> Taxas de câmbio CZK-MKD e MKD-CZK - 2024

Taxas de câmbio CZK-MKD e MKD-CZK - 2024

Taxas de câmbio de CZK-MKD e MKD-CZK

Verifique abaixo as taxas de câmbio para CZK-MKD e MKD-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 2,4514 MKD

1 MKD = 0,4079 CZK

1A 2A 3A

CZK para MKDMKD para CZK

Jan 2024

Data	CZK-MKD	MKD-CZK
01 jan 2024	1 CZK = 2.4912 MKD	1 MKD = 0.4014 CZK
02 jan 2024	1 CZK = 2.4962 MKD	1 MKD = 0.4006 CZK
03 jan 2024	1 CZK = 2.4969 MKD	1 MKD = 0.4005 CZK
04 jan 2024	1 CZK = 2.4954 MKD	1 MKD = 0.4007 CZK
05 jan 2024	1 CZK = 2.5031 MKD	1 MKD = 0.3995 CZK
06 jan 2024	1 CZK = 2.494 MKD	1 MKD = 0.401 CZK
07 jan 2024	1 CZK = 2.494 MKD	1 MKD = 0.401 CZK
08 jan 2024	1 CZK = 2.5121 MKD	1 MKD = 0.3981 CZK
09 jan 2024	1 CZK = 2.503 MKD	1 MKD = 0.3995 CZK
10 jan 2024	1 CZK = 2.5051 MKD	1 MKD = 0.3992 CZK
11 jan 2024	1 CZK = 2.4949 MKD	1 MKD = 0.4008 CZK
12 jan 2024	1 CZK = 2.492 MKD	1 MKD = 0.4013 CZK
13 jan 2024	1 CZK = 2.4944 MKD	1 MKD = 0.4009 CZK
14 jan 2024	1 CZK = 2.4944 MKD	1 MKD = 0.4009 CZK
15 jan 2024	1 CZK = 2.4889 MKD	1 MKD = 0.4018 CZK
16 jan 2024	1 CZK = 2.4899 MKD	1 MKD = 0.4016 CZK
17 jan 2024	1 CZK = 2.4896 MKD	1 MKD = 0.4017 CZK
18 jan 2024	1 CZK = 2.4855 MKD	1 MKD = 0.4023 CZK
19 jan 2024	1 CZK = 2.4801 MKD	1 MKD = 0.4032 CZK
20 jan 2024	1 CZK = 2.4778 MKD	1 MKD = 0.4036 CZK
21 jan 2024	1 CZK = 2.4778 MKD	1 MKD = 0.4036 CZK
22 jan 2024	1 CZK = 2.4822 MKD	1 MKD = 0.4029 CZK
23 jan 2024	1 CZK = 2.4805 MKD	1 MKD = 0.4032 CZK
24 jan 2024	1 CZK = 2.4839 MKD	1 MKD = 0.4026 CZK
25 jan 2024	1 CZK = 2.4854 MKD	1 MKD = 0.4023 CZK
26 jan 2024	1 CZK = 2.4901 MKD	1 MKD = 0.4016 CZK
27 jan 2024	1 CZK = 2.487 MKD	1 MKD = 0.4021 CZK
28 jan 2024	1 CZK = 2.487 MKD	1 MKD = 0.4021 CZK
29 jan 2024	1 CZK = 2.4823 MKD	1 MKD = 0.4028 CZK
30 jan 2024	1 CZK = 2.4807 MKD	1 MKD = 0.4031 CZK
31 jan 2024	1 CZK = 2.4747 MKD	1 MKD = 0.4041 CZK

Feb 2024

Data	CZK-MKD	MKD-CZK
01 fev 2024	1 CZK = 2.4755 MKD	1 MKD = 0.404 CZK
02 fev 2024	1 CZK = 2.4742 MKD	1 MKD = 0.4042 CZK
03 fev 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
04 fev 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
05 fev 2024	1 CZK = 2.464 MKD	1 MKD = 0.4058 CZK
06 fev 2024	1 CZK = 2.472 MKD	1 MKD = 0.4045 CZK
07 fev 2024	1 CZK = 2.4663 MKD	1 MKD = 0.4055 CZK
08 fev 2024	1 CZK = 2.4653 MKD	1 MKD = 0.4056 CZK
09 fev 2024	1 CZK = 2.4481 MKD	1 MKD = 0.4085 CZK
10 fev 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
11 fev 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
12 fev 2024	1 CZK = 2.4398 MKD	1 MKD = 0.4099 CZK
13 fev 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
14 fev 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
15 fev 2024	1 CZK = 2.4249 MKD	1 MKD = 0.4124 CZK
16 fev 2024	1 CZK = 2.4204 MKD	1 MKD = 0.4132 CZK
17 fev 2024	1 CZK = 2.4241 MKD	1 MKD = 0.4125 CZK
18 fev 2024	1 CZK = 2.4216 MKD	1 MKD = 0.4129 CZK
19 fev 2024	1 CZK = 2.4212 MKD	1 MKD = 0.413 CZK
20 fev 2024	1 CZK = 2.4251 MKD	1 MKD = 0.4124 CZK
21 fev 2024	1 CZK = 2.4276 MKD	1 MKD = 0.4119 CZK
22 fev 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
23 fev 2024	1 CZK = 2.4331 MKD	1 MKD = 0.411 CZK
24 fev 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
25 fev 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
26 fev 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
27 fev 2024	1 CZK = 2.4321 MKD	1 MKD = 0.4112 CZK
28 fev 2024	1 CZK = 2.4301 MKD	1 MKD = 0.4115 CZK
29 fev 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK

Mar 2024

Data	CZK-MKD	MKD-CZK
01 mar 2024	1 CZK = 2.4308 MKD	1 MKD = 0.4114 CZK
02 mar 2024	1 CZK = 2.4277 MKD	1 MKD = 0.4119 CZK
03 mar 2024	1 CZK = 2.4277 MKD	1 MKD = 0.4119 CZK
04 mar 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
05 mar 2024	1 CZK = 2.4305 MKD	1 MKD = 0.4114 CZK
06 mar 2024	1 CZK = 2.4292 MKD	1 MKD = 0.4117 CZK
07 mar 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
08 mar 2024	1 CZK = 2.4355 MKD	1 MKD = 0.4106 CZK
09 mar 2024	1 CZK = 2.4305 MKD	1 MKD = 0.4114 CZK
10 mar 2024	1 CZK = 2.4307 MKD	1 MKD = 0.4114 CZK
11 mar 2024	1 CZK = 2.4333 MKD	1 MKD = 0.411 CZK
12 mar 2024	1 CZK = 2.4385 MKD	1 MKD = 0.4101 CZK
13 mar 2024	1 CZK = 2.4384 MKD	1 MKD = 0.4101 CZK
14 mar 2024	1 CZK = 2.4428 MKD	1 MKD = 0.4094 CZK
15 mar 2024	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
16 mar 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
17 mar 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
18 mar 2024	1 CZK = 2.4449 MKD	1 MKD = 0.409 CZK
19 mar 2024	1 CZK = 2.4381 MKD	1 MKD = 0.4101 CZK
20 mar 2024	1 CZK = 2.4367 MKD	1 MKD = 0.4104 CZK
21 mar 2024	1 CZK = 2.4404 MKD	1 MKD = 0.4098 CZK
22 mar 2024	1 CZK = 2.4222 MKD	1 MKD = 0.4128 CZK
23 mar 2024	1 CZK = 2.4141 MKD	1 MKD = 0.4142 CZK
24 mar 2024	1 CZK = 2.4141 MKD	1 MKD = 0.4142 CZK
25 mar 2024	1 CZK = 2.4394 MKD	1 MKD = 0.4099 CZK
26 mar 2024	1 CZK = 2.4379 MKD	1 MKD = 0.4102 CZK
27 mar 2024	1 CZK = 2.4297 MKD	1 MKD = 0.4116 CZK
28 mar 2024	1 CZK = 2.4398 MKD	1 MKD = 0.4099 CZK
29 mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
30 mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
31 mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK

Apr 2024

Data	CZK-MKD	MKD-CZK
01 abr 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
02 abr 2024	1 CZK = 2.4297 MKD	1 MKD = 0.4116 CZK
03 abr 2024	1 CZK = 2.4315 MKD	1 MKD = 0.4113 CZK
04 abr 2024	1 CZK = 2.4315 MKD	1 MKD = 0.4113 CZK
05 abr 2024	1 CZK = 2.4386 MKD	1 MKD = 0.4101 CZK
06 abr 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
07 abr 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
08 abr 2024	1 CZK = 2.4278 MKD	1 MKD = 0.4119 CZK
09 abr 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
10 abr 2024	1 CZK = 2.4293 MKD	1 MKD = 0.4116 CZK
11 abr 2024	1 CZK = 2.4235 MKD	1 MKD = 0.4126 CZK
12 abr 2024	1 CZK = 2.4294 MKD	1 MKD = 0.4116 CZK
13 abr 2024	1 CZK = 2.4232 MKD	1 MKD = 0.4127 CZK
14 abr 2024	1 CZK = 2.423 MKD	1 MKD = 0.4127 CZK
15 abr 2024	1 CZK = 2.4335 MKD	1 MKD = 0.4109 CZK
16 abr 2024	1 CZK = 2.4421 MKD	1 MKD = 0.4095 CZK
17 abr 2024	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
18 abr 2024	1 CZK = 2.4408 MKD	1 MKD = 0.4097 CZK
19 abr 2024	1 CZK = 2.4382 MKD	1 MKD = 0.4101 CZK
20 abr 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
21 abr 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
22 abr 2024	1 CZK = 2.4363 MKD	1 MKD = 0.4105 CZK
23 abr 2024	1 CZK = 2.4396 MKD	1 MKD = 0.4099 CZK
24 abr 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
25 abr 2024	1 CZK = 2.447 MKD	1 MKD = 0.4087 CZK
26 abr 2024	1 CZK = 2.4443 MKD	1 MKD = 0.4091 CZK
27 abr 2024	1 CZK = 2.4478 MKD	1 MKD = 0.4085 CZK
28 abr 2024	1 CZK = 2.4478 MKD	1 MKD = 0.4085 CZK
29 abr 2024	1 CZK = 2.4475 MKD	1 MKD = 0.4086 CZK
30 abr 2024	1 CZK = 2.4493 MKD	1 MKD = 0.4083 CZK

May 2024

Data	CZK-MKD	MKD-CZK
01 mai 2024	1 CZK = 2.4499 MKD	1 MKD = 0.4082 CZK
02 mai 2024	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
03 mai 2024	1 CZK = 2.4597 MKD	1 MKD = 0.4066 CZK
04 mai 2024	1 CZK = 2.455 MKD	1 MKD = 0.4073 CZK
05 mai 2024	1 CZK = 2.455 MKD	1 MKD = 0.4073 CZK
06 mai 2024	1 CZK = 2.4639 MKD	1 MKD = 0.4059 CZK
07 mai 2024	1 CZK = 2.4618 MKD	1 MKD = 0.4062 CZK
08 mai 2024	1 CZK = 2.4583 MKD	1 MKD = 0.4068 CZK
09 mai 2024	1 CZK = 2.4719 MKD	1 MKD = 0.4045 CZK
10 mai 2024	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
11 mai 2024	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK
12 mai 2024	1 CZK = 2.469 MKD	1 MKD = 0.405 CZK
13 mai 2024	1 CZK = 2.4867 MKD	1 MKD = 0.4021 CZK
14 mai 2024	1 CZK = 2.4863 MKD	1 MKD = 0.4022 CZK
15 mai 2024	1 CZK = 2.49 MKD	1 MKD = 0.4016 CZK
16 mai 2024	1 CZK = 2.4912 MKD	1 MKD = 0.4014 CZK
17 mai 2024	1 CZK = 2.4936 MKD	1 MKD = 0.401 CZK
18 mai 2024	1 CZK = 2.4892 MKD	1 MKD = 0.4017 CZK
19 mai 2024	1 CZK = 2.4892 MKD	1 MKD = 0.4017 CZK
20 mai 2024	1 CZK = 2.486 MKD	1 MKD = 0.4022 CZK
21 mai 2024	1 CZK = 2.4963 MKD	1 MKD = 0.4006 CZK
22 mai 2024	1 CZK = 2.488 MKD	1 MKD = 0.4019 CZK
23 mai 2024	1 CZK = 2.4922 MKD	1 MKD = 0.4013 CZK
24 mai 2024	1 CZK = 2.4932 MKD	1 MKD = 0.4011 CZK
25 mai 2024	1 CZK = 2.4997 MKD	1 MKD = 0.4 CZK
26 mai 2024	1 CZK = 2.4997 MKD	1 MKD = 0.4 CZK
27 mai 2024	1 CZK = 2.4848 MKD	1 MKD = 0.4024 CZK
28 mai 2024	1 CZK = 2.4989 MKD	1 MKD = 0.4002 CZK
29 mai 2024	1 CZK = 2.4894 MKD	1 MKD = 0.4017 CZK
30 mai 2024	1 CZK = 2.4843 MKD	1 MKD = 0.4025 CZK
31 mai 2024	1 CZK = 2.4918 MKD	1 MKD = 0.4013 CZK

Jun 2024

Data	CZK-MKD	MKD-CZK
01 jun 2024	1 CZK = 2.4916 MKD	1 MKD = 0.4014 CZK
02 jun 2024	1 CZK = 2.4916 MKD	1 MKD = 0.4014 CZK
03 jun 2024	1 CZK = 2.4918 MKD	1 MKD = 0.4013 CZK
04 jun 2024	1 CZK = 2.4882 MKD	1 MKD = 0.4019 CZK
05 jun 2024	1 CZK = 2.4981 MKD	1 MKD = 0.4003 CZK
06 jun 2024	1 CZK = 2.5005 MKD	1 MKD = 0.3999 CZK
07 jun 2024	1 CZK = 2.5077 MKD	1 MKD = 0.3988 CZK
08 jun 2024	1 CZK = 2.4946 MKD	1 MKD = 0.4009 CZK
09 jun 2024	1 CZK = 2.4946 MKD	1 MKD = 0.4009 CZK
10 jun 2024	1 CZK = 2.4986 MKD	1 MKD = 0.4002 CZK
11 jun 2024	1 CZK = 2.4914 MKD	1 MKD = 0.4014 CZK
12 jun 2024	1 CZK = 2.4967 MKD	1 MKD = 0.4005 CZK
13 jun 2024	1 CZK = 2.491 MKD	1 MKD = 0.4014 CZK
14 jun 2024	1 CZK = 2.4886 MKD	1 MKD = 0.4018 CZK
15 jun 2024	1 CZK = 2.4873 MKD	1 MKD = 0.402 CZK
16 jun 2024	1 CZK = 2.4875 MKD	1 MKD = 0.402 CZK
17 jun 2024	1 CZK = 2.4922 MKD	1 MKD = 0.4012 CZK
18 jun 2024	1 CZK = 2.4871 MKD	1 MKD = 0.4021 CZK
19 jun 2024	1 CZK = 2.475 MKD	1 MKD = 0.404 CZK
20 jun 2024	1 CZK = 2.4701 MKD	1 MKD = 0.4048 CZK
21 jun 2024	1 CZK = 2.4678 MKD	1 MKD = 0.4052 CZK
22 jun 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
23 jun 2024	1 CZK = 2.4658 MKD	1 MKD = 0.4055 CZK
24 jun 2024	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
25 jun 2024	1 CZK = 2.48 MKD	1 MKD = 0.4032 CZK
26 jun 2024	1 CZK = 2.4721 MKD	1 MKD = 0.4045 CZK
27 jun 2024	1 CZK = 2.4687 MKD	1 MKD = 0.4051 CZK
28 jun 2024	1 CZK = 2.458 MKD	1 MKD = 0.4068 CZK
29 jun 2024	1 CZK = 2.4562 MKD	1 MKD = 0.4071 CZK
30 jun 2024	1 CZK = 2.4564 MKD	1 MKD = 0.4071 CZK

Jul 2024

Data	CZK-MKD	MKD-CZK
01 jul 2024	1 CZK = 2.4556 MKD	1 MKD = 0.4072 CZK
02 jul 2024	1 CZK = 2.4445 MKD	1 MKD = 0.4091 CZK
03 jul 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
04 jul 2024	1 CZK = 2.4468 MKD	1 MKD = 0.4087 CZK
05 jul 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
06 jul 2024	1 CZK = 2.4483 MKD	1 MKD = 0.4085 CZK
07 jul 2024	1 CZK = 2.4483 MKD	1 MKD = 0.4085 CZK
08 jul 2024	1 CZK = 2.4488 MKD	1 MKD = 0.4084 CZK
09 jul 2024	1 CZK = 2.4415 MKD	1 MKD = 0.4096 CZK
10 jul 2024	1 CZK = 2.4249 MKD	1 MKD = 0.4124 CZK
11 jul 2024	1 CZK = 2.4262 MKD	1 MKD = 0.4122 CZK
12 jul 2024	1 CZK = 2.4289 MKD	1 MKD = 0.4117 CZK
13 jul 2024	1 CZK = 2.426 MKD	1 MKD = 0.4122 CZK
14 jul 2024	1 CZK = 2.426 MKD	1 MKD = 0.4122 CZK
15 jul 2024	1 CZK = 2.4231 MKD	1 MKD = 0.4127 CZK
16 jul 2024	1 CZK = 2.4269 MKD	1 MKD = 0.4121 CZK
17 jul 2024	1 CZK = 2.4367 MKD	1 MKD = 0.4104 CZK
18 jul 2024	1 CZK = 2.4379 MKD	1 MKD = 0.4102 CZK
19 jul 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
20 jul 2024	1 CZK = 2.4403 MKD	1 MKD = 0.4098 CZK
21 jul 2024	1 CZK = 2.4403 MKD	1 MKD = 0.4098 CZK
22 jul 2024	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
23 jul 2024	1 CZK = 2.4272 MKD	1 MKD = 0.412 CZK
24 jul 2024	1 CZK = 2.4251 MKD	1 MKD = 0.4124 CZK
25 jul 2024	1 CZK = 2.4286 MKD	1 MKD = 0.4118 CZK
26 jul 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
27 jul 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
28 jul 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
29 jul 2024	1 CZK = 2.4242 MKD	1 MKD = 0.4125 CZK
30 jul 2024	1 CZK = 2.4228 MKD	1 MKD = 0.4127 CZK
31 jul 2024	1 CZK = 2.4185 MKD	1 MKD = 0.4135 CZK

Aug 2024

Data	CZK-MKD	MKD-CZK
01 ago 2024	1 CZK = 2.4191 MKD	1 MKD = 0.4134 CZK
02 ago 2024	1 CZK = 2.439 MKD	1 MKD = 0.41 CZK
03 ago 2024	1 CZK = 2.4284 MKD	1 MKD = 0.4118 CZK
04 ago 2024	1 CZK = 2.4284 MKD	1 MKD = 0.4118 CZK
05 ago 2024	1 CZK = 2.44 MKD	1 MKD = 0.4098 CZK
06 ago 2024	1 CZK = 2.432 MKD	1 MKD = 0.4112 CZK
07 ago 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK
08 ago 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
09 ago 2024	1 CZK = 2.4386 MKD	1 MKD = 0.4101 CZK
10 ago 2024	1 CZK = 2.4351 MKD	1 MKD = 0.4107 CZK
11 ago 2024	1 CZK = 2.4349 MKD	1 MKD = 0.4107 CZK
12 ago 2024	1 CZK = 2.4429 MKD	1 MKD = 0.4094 CZK
13 ago 2024	1 CZK = 2.4425 MKD	1 MKD = 0.4094 CZK
14 ago 2024	1 CZK = 2.4411 MKD	1 MKD = 0.4096 CZK
15 ago 2024	1 CZK = 2.4414 MKD	1 MKD = 0.4096 CZK
16 ago 2024	1 CZK = 2.4381 MKD	1 MKD = 0.4102 CZK
17 ago 2024	1 CZK = 2.4412 MKD	1 MKD = 0.4096 CZK
18 ago 2024	1 CZK = 2.4412 MKD	1 MKD = 0.4096 CZK
19 ago 2024	1 CZK = 2.4432 MKD	1 MKD = 0.4093 CZK
20 ago 2024	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
21 ago 2024	1 CZK = 2.451 MKD	1 MKD = 0.408 CZK
22 ago 2024	1 CZK = 2.4549 MKD	1 MKD = 0.4073 CZK
23 ago 2024	1 CZK = 2.457 MKD	1 MKD = 0.407 CZK
24 ago 2024	1 CZK = 2.4566 MKD	1 MKD = 0.4071 CZK
25 ago 2024	1 CZK = 2.4539 MKD	1 MKD = 0.4075 CZK
26 ago 2024	1 CZK = 2.4603 MKD	1 MKD = 0.4065 CZK
27 ago 2024	1 CZK = 2.4597 MKD	1 MKD = 0.4066 CZK
28 ago 2024	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
29 ago 2024	1 CZK = 2.4614 MKD	1 MKD = 0.4063 CZK
30 ago 2024	1 CZK = 2.4601 MKD	1 MKD = 0.4065 CZK
31 ago 2024	1 CZK = 2.4575 MKD	1 MKD = 0.4069 CZK

Sep 2024

Data	CZK-MKD	MKD-CZK
01 set 2024	1 CZK = 2.4545 MKD	1 MKD = 0.4074 CZK
02 set 2024	1 CZK = 2.46 MKD	1 MKD = 0.4065 CZK
03 set 2024	1 CZK = 2.4547 MKD	1 MKD = 0.4074 CZK
04 set 2024	1 CZK = 2.4528 MKD	1 MKD = 0.4077 CZK
05 set 2024	1 CZK = 2.4591 MKD	1 MKD = 0.4067 CZK
06 set 2024	1 CZK = 2.4578 MKD	1 MKD = 0.4069 CZK
07 set 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
08 set 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
09 set 2024	1 CZK = 2.4554 MKD	1 MKD = 0.4073 CZK
10 set 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
11 set 2024	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
12 set 2024	1 CZK = 2.4528 MKD	1 MKD = 0.4077 CZK
13 set 2024	1 CZK = 2.4503 MKD	1 MKD = 0.4081 CZK
14 set 2024	1 CZK = 2.4484 MKD	1 MKD = 0.4084 CZK
15 set 2024	1 CZK = 2.4457 MKD	1 MKD = 0.4089 CZK
16 set 2024	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
17 set 2024	1 CZK = 2.4529 MKD	1 MKD = 0.4077 CZK
18 set 2024	1 CZK = 2.4546 MKD	1 MKD = 0.4074 CZK
19 set 2024	1 CZK = 2.4531 MKD	1 MKD = 0.4076 CZK
20 set 2024	1 CZK = 2.4586 MKD	1 MKD = 0.4067 CZK
21 set 2024	1 CZK = 2.4555 MKD	1 MKD = 0.4073 CZK
22 set 2024	1 CZK = 2.4555 MKD	1 MKD = 0.4073 CZK
23 set 2024	1 CZK = 2.4512 MKD	1 MKD = 0.408 CZK
24 set 2024	1 CZK = 2.4469 MKD	1 MKD = 0.4087 CZK
25 set 2024	1 CZK = 2.4531 MKD	1 MKD = 0.4077 CZK
26 set 2024	1 CZK = 2.4495 MKD	1 MKD = 0.4083 CZK
27 set 2024	1 CZK = 2.4442 MKD	1 MKD = 0.4091 CZK
28 set 2024	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
29 set 2024	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
30 set 2024	1 CZK = 2.447 MKD	1 MKD = 0.4087 CZK

Oct 2024

Data	CZK-MKD	MKD-CZK
01 out 2024	1 CZK = 2.4344 MKD	1 MKD = 0.4108 CZK
02 out 2024	1 CZK = 2.4349 MKD	1 MKD = 0.4107 CZK
03 out 2024	1 CZK = 2.4299 MKD	1 MKD = 0.4115 CZK
04 out 2024	1 CZK = 2.4309 MKD	1 MKD = 0.4114 CZK
05 out 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
06 out 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
07 out 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
08 out 2024	1 CZK = 2.4342 MKD	1 MKD = 0.4108 CZK
09 out 2024	1 CZK = 2.4274 MKD	1 MKD = 0.412 CZK
10 out 2024	1 CZK = 2.4337 MKD	1 MKD = 0.4109 CZK
11 out 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
12 out 2024	1 CZK = 2.433 MKD	1 MKD = 0.411 CZK
13 out 2024	1 CZK = 2.4376 MKD	1 MKD = 0.4102 CZK
14 out 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
15 out 2024	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
16 out 2024	1 CZK = 2.4366 MKD	1 MKD = 0.4104 CZK
17 out 2024	1 CZK = 2.4361 MKD	1 MKD = 0.4105 CZK
18 out 2024	1 CZK = 2.4387 MKD	1 MKD = 0.4101 CZK
19 out 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
20 out 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
21 out 2024	1 CZK = 2.4347 MKD	1 MKD = 0.4107 CZK
22 out 2024	1 CZK = 2.438 MKD	1 MKD = 0.4102 CZK
23 out 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK
24 out 2024	1 CZK = 2.4414 MKD	1 MKD = 0.4096 CZK
25 out 2024	1 CZK = 2.4362 MKD	1 MKD = 0.4105 CZK
26 out 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
27 out 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
28 out 2024	1 CZK = 2.4307 MKD	1 MKD = 0.4114 CZK
29 out 2024	1 CZK = 2.4283 MKD	1 MKD = 0.4118 CZK
30 out 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
31 out 2024	1 CZK = 2.4324 MKD	1 MKD = 0.4111 CZK

Nov 2024

Data	CZK-MKD	MKD-CZK
01 nov 2024	1 CZK = 2.4276 MKD	1 MKD = 0.4119 CZK
02 nov 2024	1 CZK = 2.4171 MKD	1 MKD = 0.4137 CZK
03 nov 2024	1 CZK = 2.4208 MKD	1 MKD = 0.4131 CZK
04 nov 2024	1 CZK = 2.4329 MKD	1 MKD = 0.411 CZK
05 nov 2024	1 CZK = 2.4318 MKD	1 MKD = 0.4112 CZK
06 nov 2024	1 CZK = 2.4323 MKD	1 MKD = 0.4111 CZK
07 nov 2024	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
08 nov 2024	1 CZK = 2.444 MKD	1 MKD = 0.4092 CZK
09 nov 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
10 nov 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
11 nov 2024	1 CZK = 2.4279 MKD	1 MKD = 0.4119 CZK
12 nov 2024	1 CZK = 2.4278 MKD	1 MKD = 0.4119 CZK
13 nov 2024	1 CZK = 2.4317 MKD	1 MKD = 0.4112 CZK
14 nov 2024	1 CZK = 2.4364 MKD	1 MKD = 0.4104 CZK
15 nov 2024	1 CZK = 2.4418 MKD	1 MKD = 0.4095 CZK
16 nov 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
17 nov 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
18 nov 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
19 nov 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
20 nov 2024	1 CZK = 2.4334 MKD	1 MKD = 0.411 CZK
21 nov 2024	1 CZK = 2.4273 MKD	1 MKD = 0.412 CZK

Informação sobre as taxas de câmbio de CZK-MKD e MKD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias