> Taxas de câmbio CZK-MDL e MDL-CZK - 2026

Taxas de câmbio CZK-MDL e MDL-CZK - 2026

Taxas de câmbio de CZK-MDL e MDL-CZK

Verifique abaixo as taxas de câmbio para CZK-MDL e MDL-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,826 MDL

1 MDL = 1,2106 CZK

1A 2A 3A

CZK para MDLMDL para CZK

Jan 2026

Data	CZK-MDL	MDL-CZK
01 jan 2026	1 CZK = 0.8181 MDL	1 MDL = 1.2223 CZK
02 jan 2026	1 CZK = 0.816 MDL	1 MDL = 1.2254 CZK
03 jan 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
04 jan 2026	1 CZK = 0.8164 MDL	1 MDL = 1.2249 CZK
05 jan 2026	1 CZK = 0.8147 MDL	1 MDL = 1.2275 CZK
06 jan 2026	1 CZK = 0.8165 MDL	1 MDL = 1.2247 CZK
07 jan 2026	1 CZK = 0.8058 MDL	1 MDL = 1.241 CZK
08 jan 2026	1 CZK = 0.8039 MDL	1 MDL = 1.2439 CZK
09 jan 2026	1 CZK = 0.8114 MDL	1 MDL = 1.2324 CZK
10 jan 2026	1 CZK = 0.8122 MDL	1 MDL = 1.2312 CZK
11 jan 2026	1 CZK = 0.8127 MDL	1 MDL = 1.2304 CZK
12 jan 2026	1 CZK = 0.8169 MDL	1 MDL = 1.2241 CZK
13 jan 2026	1 CZK = 0.8198 MDL	1 MDL = 1.2199 CZK
14 jan 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
15 jan 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2196 CZK
16 jan 2026	1 CZK = 0.8199 MDL	1 MDL = 1.2197 CZK
17 jan 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
18 jan 2026	1 CZK = 0.8207 MDL	1 MDL = 1.2185 CZK
19 jan 2026	1 CZK = 0.8175 MDL	1 MDL = 1.2233 CZK
20 jan 2026	1 CZK = 0.821 MDL	1 MDL = 1.2181 CZK
21 jan 2026	1 CZK = 0.8159 MDL	1 MDL = 1.2256 CZK
22 jan 2026	1 CZK = 0.8215 MDL	1 MDL = 1.2173 CZK
23 jan 2026	1 CZK = 0.8234 MDL	1 MDL = 1.2145 CZK
24 jan 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
25 jan 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
26 jan 2026	1 CZK = 0.8242 MDL	1 MDL = 1.2133 CZK
27 jan 2026	1 CZK = 0.8263 MDL	1 MDL = 1.2103 CZK
28 jan 2026	1 CZK = 0.8265 MDL	1 MDL = 1.21 CZK
29 jan 2026	1 CZK = 0.8246 MDL	1 MDL = 1.2128 CZK
30 jan 2026	1 CZK = 0.8243 MDL	1 MDL = 1.2131 CZK
31 jan 2026	1 CZK = 0.8257 MDL	1 MDL = 1.2111 CZK

Feb 2026

Data	CZK-MDL	MDL-CZK
01 fev 2026	1 CZK = 0.8259 MDL	1 MDL = 1.2108 CZK
02 fev 2026	1 CZK = 0.827 MDL	1 MDL = 1.2092 CZK
03 fev 2026	1 CZK = 0.8208 MDL	1 MDL = 1.2184 CZK
04 fev 2026	1 CZK = 0.8209 MDL	1 MDL = 1.2182 CZK
05 fev 2026	1 CZK = 0.8252 MDL	1 MDL = 1.2119 CZK
06 fev 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2058 CZK
07 fev 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
08 fev 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2061 CZK
09 fev 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
10 fev 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
11 fev 2026	1 CZK = 0.8295 MDL	1 MDL = 1.2055 CZK
12 fev 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
13 fev 2026	1 CZK = 0.8301 MDL	1 MDL = 1.2047 CZK
14 fev 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
15 fev 2026	1 CZK = 0.8297 MDL	1 MDL = 1.2053 CZK
16 fev 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
17 fev 2026	1 CZK = 0.8296 MDL	1 MDL = 1.2055 CZK
18 fev 2026	1 CZK = 0.8324 MDL	1 MDL = 1.2014 CZK
19 fev 2026	1 CZK = 0.832 MDL	1 MDL = 1.2019 CZK
20 fev 2026	1 CZK = 0.8337 MDL	1 MDL = 1.1994 CZK
21 fev 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
22 fev 2026	1 CZK = 0.8335 MDL	1 MDL = 1.1997 CZK
23 fev 2026	1 CZK = 0.8339 MDL	1 MDL = 1.1992 CZK
24 fev 2026	1 CZK = 0.8322 MDL	1 MDL = 1.2017 CZK
25 fev 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
26 fev 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
27 fev 2026	1 CZK = 0.8326 MDL	1 MDL = 1.201 CZK
28 fev 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK

Mar 2026

Data	CZK-MDL	MDL-CZK
01 mar 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK
02 mar 2026	1 CZK = 0.8298 MDL	1 MDL = 1.2051 CZK
03 mar 2026	1 CZK = 0.8249 MDL	1 MDL = 1.2122 CZK
04 mar 2026	1 CZK = 0.8264 MDL	1 MDL = 1.2101 CZK
05 mar 2026	1 CZK = 0.8236 MDL	1 MDL = 1.2142 CZK
06 mar 2026	1 CZK = 0.8197 MDL	1 MDL = 1.2199 CZK
07 mar 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
08 mar 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2202 CZK
09 mar 2026	1 CZK = 0.8213 MDL	1 MDL = 1.2176 CZK
10 mar 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
11 mar 2026	1 CZK = 0.8201 MDL	1 MDL = 1.2194 CZK
12 mar 2026	1 CZK = 0.8221 MDL	1 MDL = 1.2164 CZK
13 mar 2026	1 CZK = 0.818 MDL	1 MDL = 1.2225 CZK
14 mar 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
15 mar 2026	1 CZK = 0.814 MDL	1 MDL = 1.2285 CZK
16 mar 2026	1 CZK = 0.8174 MDL	1 MDL = 1.2234 CZK
17 mar 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
18 mar 2026	1 CZK = 0.823 MDL	1 MDL = 1.215 CZK
19 mar 2026	1 CZK = 0.8214 MDL	1 MDL = 1.2174 CZK
20 mar 2026	1 CZK = 0.8222 MDL	1 MDL = 1.2162 CZK
21 mar 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
22 mar 2026	1 CZK = 0.822 MDL	1 MDL = 1.2165 CZK
23 mar 2026	1 CZK = 0.8256 MDL	1 MDL = 1.2113 CZK
24 mar 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
25 mar 2026	1 CZK = 0.8304 MDL	1 MDL = 1.2042 CZK
26 mar 2026	1 CZK = 0.827 MDL	1 MDL = 1.2093 CZK
27 mar 2026	1 CZK = 0.8241 MDL	1 MDL = 1.2134 CZK
28 mar 2026	1 CZK = 0.8244 MDL	1 MDL = 1.2131 CZK
29 mar 2026	1 CZK = 0.8216 MDL	1 MDL = 1.2172 CZK
30 mar 2026	1 CZK = 0.8251 MDL	1 MDL = 1.212 CZK
31 mar 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2043 CZK

Apr 2026

Data	CZK-MDL	MDL-CZK
01 abr 2026	1 CZK = 0.8341 MDL	1 MDL = 1.1989 CZK
02 abr 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
03 abr 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2103 CZK
04 abr 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
05 abr 2026	1 CZK = 0.8247 MDL	1 MDL = 1.2126 CZK
06 abr 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2086 CZK
07 abr 2026	1 CZK = 0.8238 MDL	1 MDL = 1.2139 CZK
08 abr 2026	1 CZK = 0.8258 MDL	1 MDL = 1.211 CZK
09 abr 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
10 abr 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
11 abr 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
12 abr 2026	1 CZK = 0.8276 MDL	1 MDL = 1.2084 CZK
13 abr 2026	1 CZK = 0.8195 MDL	1 MDL = 1.2203 CZK
14 abr 2026	1 CZK = 0.8293 MDL	1 MDL = 1.2059 CZK
15 abr 2026	1 CZK = 0.8269 MDL	1 MDL = 1.2093 CZK
16 abr 2026	1 CZK = 0.8265 MDL	1 MDL = 1.2099 CZK
17 abr 2026	1 CZK = 0.8336 MDL	1 MDL = 1.1997 CZK
18 abr 2026	1 CZK = 0.8345 MDL	1 MDL = 1.1983 CZK
19 abr 2026	1 CZK = 0.8345 MDL	1 MDL = 1.1983 CZK
20 abr 2026	1 CZK = 0.8303 MDL	1 MDL = 1.2044 CZK
21 abr 2026	1 CZK = 0.8328 MDL	1 MDL = 1.2008 CZK
22 abr 2026	1 CZK = 0.8262 MDL	1 MDL = 1.2104 CZK
23 abr 2026	1 CZK = 0.8261 MDL	1 MDL = 1.2106 CZK
24 abr 2026	1 CZK = 0.836 MDL	1 MDL = 1.1962 CZK
25 abr 2026	1 CZK = 0.8356 MDL	1 MDL = 1.1968 CZK
26 abr 2026	1 CZK = 0.8356 MDL	1 MDL = 1.1968 CZK
27 abr 2026	1 CZK = 0.8352 MDL	1 MDL = 1.1974 CZK
28 abr 2026	1 CZK = 0.8288 MDL	1 MDL = 1.2066 CZK
29 abr 2026	1 CZK = 0.8266 MDL	1 MDL = 1.2097 CZK
30 abr 2026	1 CZK = 0.8288 MDL	1 MDL = 1.2066 CZK

May 2026

Data	CZK-MDL	MDL-CZK
01 mai 2026	1 CZK = 0.8308 MDL	1 MDL = 1.2037 CZK
02 mai 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
03 mai 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
04 mai 2026	1 CZK = 0.8257 MDL	1 MDL = 1.211 CZK
05 mai 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
06 mai 2026	1 CZK = 0.8329 MDL	1 MDL = 1.2006 CZK
07 mai 2026	1 CZK = 0.833 MDL	1 MDL = 1.2005 CZK
08 mai 2026	1 CZK = 0.8275 MDL	1 MDL = 1.2084 CZK
09 mai 2026	1 CZK = 0.8264 MDL	1 MDL = 1.21 CZK
10 mai 2026	1 CZK = 0.8264 MDL	1 MDL = 1.21 CZK
11 mai 2026	1 CZK = 0.8291 MDL	1 MDL = 1.2062 CZK
12 mai 2026	1 CZK = 0.8261 MDL	1 MDL = 1.2106 CZK
13 mai 2026	1 CZK = 0.8252 MDL	1 MDL = 1.2118 CZK
14 mai 2026	1 CZK = 0.8282 MDL	1 MDL = 1.2075 CZK
15 mai 2026	1 CZK = 0.8271 MDL	1 MDL = 1.209 CZK
16 mai 2026	1 CZK = 0.8287 MDL	1 MDL = 1.2067 CZK
17 mai 2026	1 CZK = 0.8287 MDL	1 MDL = 1.2067 CZK
18 mai 2026	1 CZK = 0.8279 MDL	1 MDL = 1.2079 CZK
19 mai 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2085 CZK
20 mai 2026	1 CZK = 0.8294 MDL	1 MDL = 1.2057 CZK
21 mai 2026	1 CZK = 0.8283 MDL	1 MDL = 1.2073 CZK
22 mai 2026	1 CZK = 0.8285 MDL	1 MDL = 1.207 CZK
23 mai 2026	1 CZK = 0.8278 MDL	1 MDL = 1.208 CZK
24 mai 2026	1 CZK = 0.8278 MDL	1 MDL = 1.208 CZK
25 mai 2026	1 CZK = 0.8333 MDL	1 MDL = 1.2001 CZK
26 mai 2026	1 CZK = 0.8302 MDL	1 MDL = 1.2046 CZK
27 mai 2026	1 CZK = 0.8296 MDL	1 MDL = 1.2053 CZK
28 mai 2026	1 CZK = 0.8286 MDL	1 MDL = 1.2069 CZK
29 mai 2026	1 CZK = 0.8299 MDL	1 MDL = 1.205 CZK
30 mai 2026	1 CZK = 0.8311 MDL	1 MDL = 1.2033 CZK
31 mai 2026	1 CZK = 0.8311 MDL	1 MDL = 1.2033 CZK

Jun 2026

Data	CZK-MDL	MDL-CZK
01 jun 2026	1 CZK = 0.8274 MDL	1 MDL = 1.2085 CZK
02 jun 2026	1 CZK = 0.8307 MDL	1 MDL = 1.2038 CZK
03 jun 2026	1 CZK = 0.8294 MDL	1 MDL = 1.2057 CZK

Jul 2026

Data	CZK-MDL	MDL-CZK
01 jul 2026	1 CZK = 0.8311 MDL	1 MDL = 1.2032 CZK
02 jul 2026	1 CZK = 0.8338 MDL	1 MDL = 1.1994 CZK
03 jul 2026	1 CZK = 0.8319 MDL	1 MDL = 1.2021 CZK
04 jul 2026	1 CZK = 0.8327 MDL	1 MDL = 1.2009 CZK

Informação sobre as taxas de câmbio de CZK-MDL e MDL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias