> Taxas de câmbio CZK-MDL e MDL-CZK - 2025

Taxas de câmbio CZK-MDL e MDL-CZK - 2025

Taxas de câmbio de CZK-MDL e MDL-CZK

Verifique abaixo as taxas de câmbio para CZK-MDL e MDL-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,7777 MDL

1 MDL = 1,2858 CZK

1A 2A 3A

CZK para MDLMDL para CZK

Jan 2025

Data	CZK-MDL	MDL-CZK
01 jan 2025	1 CZK = 0.7602 MDL	1 MDL = 1.3155 CZK
02 jan 2025	1 CZK = 0.7562 MDL	1 MDL = 1.3223 CZK
03 jan 2025	1 CZK = 0.7621 MDL	1 MDL = 1.3122 CZK
04 jan 2025	1 CZK = 0.7614 MDL	1 MDL = 1.3133 CZK
05 jan 2025	1 CZK = 0.7614 MDL	1 MDL = 1.3133 CZK
06 jan 2025	1 CZK = 0.7719 MDL	1 MDL = 1.2955 CZK
07 jan 2025	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
08 jan 2025	1 CZK = 0.7558 MDL	1 MDL = 1.3232 CZK
09 jan 2025	1 CZK = 0.7641 MDL	1 MDL = 1.3087 CZK
10 jan 2025	1 CZK = 0.7675 MDL	1 MDL = 1.303 CZK
11 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.304 CZK
12 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.304 CZK
13 jan 2025	1 CZK = 0.7588 MDL	1 MDL = 1.3179 CZK
14 jan 2025	1 CZK = 0.7635 MDL	1 MDL = 1.3097 CZK
15 jan 2025	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
16 jan 2025	1 CZK = 0.7649 MDL	1 MDL = 1.3073 CZK
17 jan 2025	1 CZK = 0.7696 MDL	1 MDL = 1.2994 CZK
18 jan 2025	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
19 jan 2025	1 CZK = 0.7673 MDL	1 MDL = 1.3032 CZK
20 jan 2025	1 CZK = 0.7712 MDL	1 MDL = 1.2967 CZK
21 jan 2025	1 CZK = 0.7709 MDL	1 MDL = 1.2973 CZK
22 jan 2025	1 CZK = 0.774 MDL	1 MDL = 1.2921 CZK
23 jan 2025	1 CZK = 0.7727 MDL	1 MDL = 1.2941 CZK
24 jan 2025	1 CZK = 0.7768 MDL	1 MDL = 1.2873 CZK
25 jan 2025	1 CZK = 0.7765 MDL	1 MDL = 1.2878 CZK
26 jan 2025	1 CZK = 0.7765 MDL	1 MDL = 1.2878 CZK
27 jan 2025	1 CZK = 0.7771 MDL	1 MDL = 1.2869 CZK
28 jan 2025	1 CZK = 0.7727 MDL	1 MDL = 1.2941 CZK
29 jan 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2961 CZK
30 jan 2025	1 CZK = 0.7698 MDL	1 MDL = 1.2991 CZK
31 jan 2025	1 CZK = 0.7702 MDL	1 MDL = 1.2984 CZK

Feb 2025

Data	CZK-MDL	MDL-CZK
01 fev 2025	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
02 fev 2025	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
03 fev 2025	1 CZK = 0.7616 MDL	1 MDL = 1.313 CZK
04 fev 2025	1 CZK = 0.7705 MDL	1 MDL = 1.2979 CZK
05 fev 2025	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
06 fev 2025	1 CZK = 0.7717 MDL	1 MDL = 1.2959 CZK
07 fev 2025	1 CZK = 0.7756 MDL	1 MDL = 1.2893 CZK
08 fev 2025	1 CZK = 0.7744 MDL	1 MDL = 1.2914 CZK
09 fev 2025	1 CZK = 0.7744 MDL	1 MDL = 1.2914 CZK
10 fev 2025	1 CZK = 0.7746 MDL	1 MDL = 1.2909 CZK
11 fev 2025	1 CZK = 0.7747 MDL	1 MDL = 1.2908 CZK
12 fev 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2834 CZK
13 fev 2025	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
14 fev 2025	1 CZK = 0.7825 MDL	1 MDL = 1.2779 CZK
15 fev 2025	1 CZK = 0.7817 MDL	1 MDL = 1.2793 CZK
16 fev 2025	1 CZK = 0.7817 MDL	1 MDL = 1.2793 CZK
17 fev 2025	1 CZK = 0.7803 MDL	1 MDL = 1.2815 CZK
18 fev 2025	1 CZK = 0.7775 MDL	1 MDL = 1.2862 CZK
19 fev 2025	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
20 fev 2025	1 CZK = 0.7768 MDL	1 MDL = 1.2874 CZK
21 fev 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2833 CZK
22 fev 2025	1 CZK = 0.779 MDL	1 MDL = 1.2836 CZK
23 fev 2025	1 CZK = 0.779 MDL	1 MDL = 1.2836 CZK
24 fev 2025	1 CZK = 0.7772 MDL	1 MDL = 1.2866 CZK
25 fev 2025	1 CZK = 0.7833 MDL	1 MDL = 1.2767 CZK
26 fev 2025	1 CZK = 0.7837 MDL	1 MDL = 1.276 CZK
27 fev 2025	1 CZK = 0.7819 MDL	1 MDL = 1.2789 CZK
28 fev 2025	1 CZK = 0.7752 MDL	1 MDL = 1.2901 CZK

Mar 2025

Data	CZK-MDL	MDL-CZK
01 mar 2025	1 CZK = 0.7732 MDL	1 MDL = 1.2934 CZK
02 mar 2025	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
03 mar 2025	1 CZK = 0.7758 MDL	1 MDL = 1.289 CZK
04 mar 2025	1 CZK = 0.7813 MDL	1 MDL = 1.2799 CZK
05 mar 2025	1 CZK = 0.7887 MDL	1 MDL = 1.2679 CZK
06 mar 2025	1 CZK = 0.7868 MDL	1 MDL = 1.271 CZK
07 mar 2025	1 CZK = 0.7873 MDL	1 MDL = 1.2701 CZK
08 mar 2025	1 CZK = 0.7944 MDL	1 MDL = 1.2588 CZK
09 mar 2025	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
10 mar 2025	1 CZK = 0.7811 MDL	1 MDL = 1.2803 CZK
11 mar 2025	1 CZK = 0.7984 MDL	1 MDL = 1.2525 CZK
12 mar 2025	1 CZK = 0.7774 MDL	1 MDL = 1.2863 CZK
13 mar 2025	1 CZK = 0.77 MDL	1 MDL = 1.2986 CZK
14 mar 2025	1 CZK = 0.7924 MDL	1 MDL = 1.262 CZK
15 mar 2025	1 CZK = 0.7719 MDL	1 MDL = 1.2955 CZK
16 mar 2025	1 CZK = 0.7736 MDL	1 MDL = 1.2927 CZK
17 mar 2025	1 CZK = 0.7826 MDL	1 MDL = 1.2777 CZK
18 mar 2025	1 CZK = 0.7904 MDL	1 MDL = 1.2651 CZK
19 mar 2025	1 CZK = 0.7919 MDL	1 MDL = 1.2627 CZK
20 mar 2025	1 CZK = 0.7856 MDL	1 MDL = 1.2729 CZK
21 mar 2025	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
22 mar 2025	1 CZK = 0.7783 MDL	1 MDL = 1.2848 CZK
23 mar 2025	1 CZK = 0.7763 MDL	1 MDL = 1.2881 CZK
24 mar 2025	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
25 mar 2025	1 CZK = 0.7812 MDL	1 MDL = 1.2801 CZK
26 mar 2025	1 CZK = 0.7819 MDL	1 MDL = 1.2789 CZK
27 mar 2025	1 CZK = 0.78 MDL	1 MDL = 1.2821 CZK
28 mar 2025	1 CZK = 0.7794 MDL	1 MDL = 1.283 CZK
29 mar 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2748 CZK
30 mar 2025	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
31 mar 2025	1 CZK = 0.7779 MDL	1 MDL = 1.2856 CZK

Apr 2025

Data	CZK-MDL	MDL-CZK
01 abr 2025	1 CZK = 0.7771 MDL	1 MDL = 1.2868 CZK
02 abr 2025	1 CZK = 0.7759 MDL	1 MDL = 1.2889 CZK
03 abr 2025	1 CZK = 0.793 MDL	1 MDL = 1.261 CZK
04 abr 2025	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
05 abr 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2962 CZK
06 abr 2025	1 CZK = 0.7715 MDL	1 MDL = 1.2962 CZK
07 abr 2025	1 CZK = 0.7729 MDL	1 MDL = 1.2938 CZK
08 abr 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2947 CZK
09 abr 2025	1 CZK = 0.778 MDL	1 MDL = 1.2854 CZK
10 abr 2025	1 CZK = 0.7824 MDL	1 MDL = 1.2782 CZK
11 abr 2025	1 CZK = 0.8019 MDL	1 MDL = 1.2471 CZK
12 abr 2025	1 CZK = 0.7998 MDL	1 MDL = 1.2504 CZK
13 abr 2025	1 CZK = 0.7984 MDL	1 MDL = 1.2525 CZK
14 abr 2025	1 CZK = 0.8015 MDL	1 MDL = 1.2476 CZK
15 abr 2025	1 CZK = 0.7806 MDL	1 MDL = 1.2811 CZK
16 abr 2025	1 CZK = 0.8048 MDL	1 MDL = 1.2425 CZK
17 abr 2025	1 CZK = 0.7855 MDL	1 MDL = 1.2731 CZK
18 abr 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
19 abr 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
20 abr 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
21 abr 2025	1 CZK = 0.7845 MDL	1 MDL = 1.2747 CZK
22 abr 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
23 abr 2025	1 CZK = 0.7842 MDL	1 MDL = 1.2751 CZK
24 abr 2025	1 CZK = 0.7858 MDL	1 MDL = 1.2727 CZK
25 abr 2025	1 CZK = 0.7865 MDL	1 MDL = 1.2714 CZK
26 abr 2025	1 CZK = 0.7853 MDL	1 MDL = 1.2734 CZK
27 abr 2025	1 CZK = 0.7853 MDL	1 MDL = 1.2734 CZK
28 abr 2025	1 CZK = 0.7796 MDL	1 MDL = 1.2828 CZK
29 abr 2025	1 CZK = 0.7851 MDL	1 MDL = 1.2738 CZK
30 abr 2025	1 CZK = 0.7834 MDL	1 MDL = 1.2765 CZK

May 2025

Data	CZK-MDL	MDL-CZK
01 mai 2025	1 CZK = 0.7833 MDL	1 MDL = 1.2767 CZK
02 mai 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2764 CZK
03 mai 2025	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
04 mai 2025	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
05 mai 2025	1 CZK = 0.7834 MDL	1 MDL = 1.2765 CZK
06 mai 2025	1 CZK = 0.7776 MDL	1 MDL = 1.2861 CZK
07 mai 2025	1 CZK = 0.7793 MDL	1 MDL = 1.2832 CZK
08 mai 2025	1 CZK = 0.7792 MDL	1 MDL = 1.2834 CZK
09 mai 2025	1 CZK = 0.7729 MDL	1 MDL = 1.2939 CZK
10 mai 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
11 mai 2025	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
12 mai 2025	1 CZK = 0.7675 MDL	1 MDL = 1.303 CZK
13 mai 2025	1 CZK = 0.7784 MDL	1 MDL = 1.2847 CZK
14 mai 2025	1 CZK = 0.7862 MDL	1 MDL = 1.272 CZK
15 mai 2025	1 CZK = 0.7826 MDL	1 MDL = 1.2778 CZK
16 mai 2025	1 CZK = 0.7825 MDL	1 MDL = 1.278 CZK
17 mai 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
18 mai 2025	1 CZK = 0.7835 MDL	1 MDL = 1.2763 CZK
19 mai 2025	1 CZK = 0.7889 MDL	1 MDL = 1.2676 CZK
20 mai 2025	1 CZK = 0.787 MDL	1 MDL = 1.2706 CZK

Informação sobre as taxas de câmbio de CZK-MDL e MDL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias