> Taxas de câmbio CZK-MDL e MDL-CZK - 2024

Taxas de câmbio CZK-MDL e MDL-CZK - 2024

Taxas de câmbio de CZK-MDL e MDL-CZK

Verifique abaixo as taxas de câmbio para CZK-MDL e MDL-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,7659 MDL

1 MDL = 1,3057 CZK

1A 2A 3A

CZK para MDLMDL para CZK

Jan 2024

Data	CZK-MDL	MDL-CZK
01 jan 2024	1 CZK = 0.7752 MDL	1 MDL = 1.29 CZK
02 jan 2024	1 CZK = 0.7753 MDL	1 MDL = 1.2899 CZK
03 jan 2024	1 CZK = 0.7768 MDL	1 MDL = 1.2873 CZK
04 jan 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2768 CZK
05 jan 2024	1 CZK = 0.7858 MDL	1 MDL = 1.2726 CZK
06 jan 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2769 CZK
07 jan 2024	1 CZK = 0.7832 MDL	1 MDL = 1.2769 CZK
08 jan 2024	1 CZK = 0.7814 MDL	1 MDL = 1.2797 CZK
09 jan 2024	1 CZK = 0.7894 MDL	1 MDL = 1.2668 CZK
10 jan 2024	1 CZK = 0.7911 MDL	1 MDL = 1.2641 CZK
11 jan 2024	1 CZK = 0.7922 MDL	1 MDL = 1.2623 CZK
12 jan 2024	1 CZK = 0.7875 MDL	1 MDL = 1.2698 CZK
13 jan 2024	1 CZK = 0.7882 MDL	1 MDL = 1.2687 CZK
14 jan 2024	1 CZK = 0.7882 MDL	1 MDL = 1.2687 CZK
15 jan 2024	1 CZK = 0.782 MDL	1 MDL = 1.2787 CZK
16 jan 2024	1 CZK = 0.7761 MDL	1 MDL = 1.2886 CZK
17 jan 2024	1 CZK = 0.777 MDL	1 MDL = 1.287 CZK
18 jan 2024	1 CZK = 0.7789 MDL	1 MDL = 1.2839 CZK
19 jan 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2909 CZK
20 jan 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
21 jan 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2922 CZK
22 jan 2024	1 CZK = 0.7793 MDL	1 MDL = 1.2832 CZK
23 jan 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
24 jan 2024	1 CZK = 0.7809 MDL	1 MDL = 1.2806 CZK
25 jan 2024	1 CZK = 0.7792 MDL	1 MDL = 1.2833 CZK
26 jan 2024	1 CZK = 0.7797 MDL	1 MDL = 1.2826 CZK
27 jan 2024	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
28 jan 2024	1 CZK = 0.7786 MDL	1 MDL = 1.2844 CZK
29 jan 2024	1 CZK = 0.7733 MDL	1 MDL = 1.2932 CZK
30 jan 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2908 CZK
31 jan 2024	1 CZK = 0.7736 MDL	1 MDL = 1.2926 CZK

Feb 2024

Data	CZK-MDL	MDL-CZK
01 fev 2024	1 CZK = 0.7746 MDL	1 MDL = 1.2911 CZK
02 fev 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2836 CZK
03 fev 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
04 fev 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
05 fev 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
06 fev 2024	1 CZK = 0.7686 MDL	1 MDL = 1.3011 CZK
07 fev 2024	1 CZK = 0.7683 MDL	1 MDL = 1.3015 CZK
08 fev 2024	1 CZK = 0.7695 MDL	1 MDL = 1.2996 CZK
09 fev 2024	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
10 fev 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
11 fev 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
12 fev 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
13 fev 2024	1 CZK = 0.7585 MDL	1 MDL = 1.3184 CZK
14 fev 2024	1 CZK = 0.7534 MDL	1 MDL = 1.3274 CZK
15 fev 2024	1 CZK = 0.7544 MDL	1 MDL = 1.3255 CZK
16 fev 2024	1 CZK = 0.7569 MDL	1 MDL = 1.3212 CZK
17 fev 2024	1 CZK = 0.7579 MDL	1 MDL = 1.3194 CZK
18 fev 2024	1 CZK = 0.7576 MDL	1 MDL = 1.3199 CZK
19 fev 2024	1 CZK = 0.7569 MDL	1 MDL = 1.3212 CZK
20 fev 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
21 fev 2024	1 CZK = 0.764 MDL	1 MDL = 1.3089 CZK
22 fev 2024	1 CZK = 0.7673 MDL	1 MDL = 1.3033 CZK
23 fev 2024	1 CZK = 0.7655 MDL	1 MDL = 1.3064 CZK
24 fev 2024	1 CZK = 0.7636 MDL	1 MDL = 1.3096 CZK
25 fev 2024	1 CZK = 0.7636 MDL	1 MDL = 1.3096 CZK
26 fev 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
27 fev 2024	1 CZK = 0.7624 MDL	1 MDL = 1.3117 CZK
28 fev 2024	1 CZK = 0.7596 MDL	1 MDL = 1.3165 CZK
29 fev 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3168 CZK

Mar 2024

Data	CZK-MDL	MDL-CZK
01 mar 2024	1 CZK = 0.7583 MDL	1 MDL = 1.3188 CZK
02 mar 2024	1 CZK = 0.7573 MDL	1 MDL = 1.3205 CZK
03 mar 2024	1 CZK = 0.7573 MDL	1 MDL = 1.3205 CZK
04 mar 2024	1 CZK = 0.7592 MDL	1 MDL = 1.3172 CZK
05 mar 2024	1 CZK = 0.761 MDL	1 MDL = 1.314 CZK
06 mar 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3147 CZK
07 mar 2024	1 CZK = 0.7616 MDL	1 MDL = 1.3131 CZK
08 mar 2024	1 CZK = 0.7623 MDL	1 MDL = 1.3118 CZK
09 mar 2024	1 CZK = 0.7609 MDL	1 MDL = 1.3143 CZK
10 mar 2024	1 CZK = 0.7609 MDL	1 MDL = 1.3143 CZK
11 mar 2024	1 CZK = 0.7635 MDL	1 MDL = 1.3098 CZK
12 mar 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
13 mar 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3163 CZK
14 mar 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3079 CZK
15 mar 2024	1 CZK = 0.7664 MDL	1 MDL = 1.3048 CZK
16 mar 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3046 CZK
17 mar 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3046 CZK
18 mar 2024	1 CZK = 0.7641 MDL	1 MDL = 1.3087 CZK
19 mar 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
20 mar 2024	1 CZK = 0.7613 MDL	1 MDL = 1.3135 CZK
21 mar 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3066 CZK
22 mar 2024	1 CZK = 0.756 MDL	1 MDL = 1.3228 CZK
23 mar 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK
24 mar 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK
25 mar 2024	1 CZK = 0.759 MDL	1 MDL = 1.3176 CZK
26 mar 2024	1 CZK = 0.7563 MDL	1 MDL = 1.3222 CZK
27 mar 2024	1 CZK = 0.7562 MDL	1 MDL = 1.3224 CZK
28 mar 2024	1 CZK = 0.7531 MDL	1 MDL = 1.3278 CZK
29 mar 2024	1 CZK = 0.754 MDL	1 MDL = 1.3262 CZK
30 mar 2024	1 CZK = 0.7533 MDL	1 MDL = 1.3275 CZK
31 mar 2024	1 CZK = 0.7533 MDL	1 MDL = 1.3275 CZK

Apr 2024

Data	CZK-MDL	MDL-CZK
01 abr 2024	1 CZK = 0.7518 MDL	1 MDL = 1.3301 CZK
02 abr 2024	1 CZK = 0.7517 MDL	1 MDL = 1.3303 CZK
03 abr 2024	1 CZK = 0.7544 MDL	1 MDL = 1.3256 CZK
04 abr 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3167 CZK
05 abr 2024	1 CZK = 0.7568 MDL	1 MDL = 1.3214 CZK
06 abr 2024	1 CZK = 0.7545 MDL	1 MDL = 1.3254 CZK
07 abr 2024	1 CZK = 0.7545 MDL	1 MDL = 1.3254 CZK
08 abr 2024	1 CZK = 0.7553 MDL	1 MDL = 1.324 CZK
09 abr 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3239 CZK
10 abr 2024	1 CZK = 0.7571 MDL	1 MDL = 1.3208 CZK
11 abr 2024	1 CZK = 0.7462 MDL	1 MDL = 1.3401 CZK
12 abr 2024	1 CZK = 0.7416 MDL	1 MDL = 1.3484 CZK
13 abr 2024	1 CZK = 0.7412 MDL	1 MDL = 1.3492 CZK
14 abr 2024	1 CZK = 0.7398 MDL	1 MDL = 1.3517 CZK
15 abr 2024	1 CZK = 0.7415 MDL	1 MDL = 1.3486 CZK
16 abr 2024	1 CZK = 0.751 MDL	1 MDL = 1.3316 CZK
17 abr 2024	1 CZK = 0.753 MDL	1 MDL = 1.3279 CZK
18 abr 2024	1 CZK = 0.7566 MDL	1 MDL = 1.3216 CZK
19 abr 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3238 CZK
20 abr 2024	1 CZK = 0.7541 MDL	1 MDL = 1.3262 CZK
21 abr 2024	1 CZK = 0.7541 MDL	1 MDL = 1.3262 CZK
22 abr 2024	1 CZK = 0.7519 MDL	1 MDL = 1.3299 CZK
23 abr 2024	1 CZK = 0.7524 MDL	1 MDL = 1.329 CZK
24 abr 2024	1 CZK = 0.7534 MDL	1 MDL = 1.3273 CZK
25 abr 2024	1 CZK = 0.759 MDL	1 MDL = 1.3176 CZK
26 abr 2024	1 CZK = 0.7562 MDL	1 MDL = 1.3224 CZK
27 abr 2024	1 CZK = 0.7582 MDL	1 MDL = 1.3189 CZK
28 abr 2024	1 CZK = 0.7582 MDL	1 MDL = 1.3189 CZK
29 abr 2024	1 CZK = 0.7536 MDL	1 MDL = 1.327 CZK
30 abr 2024	1 CZK = 0.7528 MDL	1 MDL = 1.3284 CZK

May 2024

Data	CZK-MDL	MDL-CZK
01 mai 2024	1 CZK = 0.7484 MDL	1 MDL = 1.3362 CZK
02 mai 2024	1 CZK = 0.7543 MDL	1 MDL = 1.3258 CZK
03 mai 2024	1 CZK = 0.7605 MDL	1 MDL = 1.3148 CZK
04 mai 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
05 mai 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
06 mai 2024	1 CZK = 0.7611 MDL	1 MDL = 1.3139 CZK
07 mai 2024	1 CZK = 0.763 MDL	1 MDL = 1.3107 CZK
08 mai 2024	1 CZK = 0.7604 MDL	1 MDL = 1.3151 CZK
09 mai 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3147 CZK
10 mai 2024	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
11 mai 2024	1 CZK = 0.7673 MDL	1 MDL = 1.3032 CZK
12 mai 2024	1 CZK = 0.7667 MDL	1 MDL = 1.3044 CZK
13 mai 2024	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
14 mai 2024	1 CZK = 0.7747 MDL	1 MDL = 1.2907 CZK
15 mai 2024	1 CZK = 0.7732 MDL	1 MDL = 1.2933 CZK
16 mai 2024	1 CZK = 0.7806 MDL	1 MDL = 1.281 CZK
17 mai 2024	1 CZK = 0.7762 MDL	1 MDL = 1.2883 CZK
18 mai 2024	1 CZK = 0.7748 MDL	1 MDL = 1.2907 CZK
19 mai 2024	1 CZK = 0.7748 MDL	1 MDL = 1.2907 CZK
20 mai 2024	1 CZK = 0.7751 MDL	1 MDL = 1.2901 CZK
21 mai 2024	1 CZK = 0.7761 MDL	1 MDL = 1.2884 CZK
22 mai 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2928 CZK
23 mai 2024	1 CZK = 0.7757 MDL	1 MDL = 1.2892 CZK
24 mai 2024	1 CZK = 0.7781 MDL	1 MDL = 1.2851 CZK
25 mai 2024	1 CZK = 0.7802 MDL	1 MDL = 1.2818 CZK
26 mai 2024	1 CZK = 0.7802 MDL	1 MDL = 1.2818 CZK
27 mai 2024	1 CZK = 0.7769 MDL	1 MDL = 1.2871 CZK
28 mai 2024	1 CZK = 0.7812 MDL	1 MDL = 1.28 CZK
29 mai 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
30 mai 2024	1 CZK = 0.773 MDL	1 MDL = 1.2937 CZK
31 mai 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2924 CZK

Jun 2024

Data	CZK-MDL	MDL-CZK
01 jun 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
02 jun 2024	1 CZK = 0.7738 MDL	1 MDL = 1.2923 CZK
03 jun 2024	1 CZK = 0.7758 MDL	1 MDL = 1.2889 CZK
04 jun 2024	1 CZK = 0.7758 MDL	1 MDL = 1.289 CZK
05 jun 2024	1 CZK = 0.7795 MDL	1 MDL = 1.2829 CZK
06 jun 2024	1 CZK = 0.7777 MDL	1 MDL = 1.2859 CZK
07 jun 2024	1 CZK = 0.7826 MDL	1 MDL = 1.2778 CZK
08 jun 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2835 CZK
09 jun 2024	1 CZK = 0.7791 MDL	1 MDL = 1.2835 CZK
10 jun 2024	1 CZK = 0.7722 MDL	1 MDL = 1.2949 CZK
11 jun 2024	1 CZK = 0.7723 MDL	1 MDL = 1.2949 CZK
12 jun 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3005 CZK
13 jun 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
14 jun 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3006 CZK
15 jun 2024	1 CZK = 0.769 MDL	1 MDL = 1.3004 CZK
16 jun 2024	1 CZK = 0.769 MDL	1 MDL = 1.3004 CZK
17 jun 2024	1 CZK = 0.7743 MDL	1 MDL = 1.2915 CZK
18 jun 2024	1 CZK = 0.7727 MDL	1 MDL = 1.2942 CZK
19 jun 2024	1 CZK = 0.7702 MDL	1 MDL = 1.2983 CZK
20 jun 2024	1 CZK = 0.7696 MDL	1 MDL = 1.2993 CZK
21 jun 2024	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
22 jun 2024	1 CZK = 0.7661 MDL	1 MDL = 1.3053 CZK
23 jun 2024	1 CZK = 0.7661 MDL	1 MDL = 1.3053 CZK
24 jun 2024	1 CZK = 0.7719 MDL	1 MDL = 1.2956 CZK
25 jun 2024	1 CZK = 0.7731 MDL	1 MDL = 1.2934 CZK
26 jun 2024	1 CZK = 0.7687 MDL	1 MDL = 1.3009 CZK
27 jun 2024	1 CZK = 0.7701 MDL	1 MDL = 1.2986 CZK
28 jun 2024	1 CZK = 0.7672 MDL	1 MDL = 1.3034 CZK
29 jun 2024	1 CZK = 0.7678 MDL	1 MDL = 1.3024 CZK
30 jun 2024	1 CZK = 0.767 MDL	1 MDL = 1.3037 CZK

Jul 2024

Data	CZK-MDL	MDL-CZK
01 jul 2024	1 CZK = 0.7684 MDL	1 MDL = 1.3015 CZK
02 jul 2024	1 CZK = 0.7623 MDL	1 MDL = 1.3118 CZK
03 jul 2024	1 CZK = 0.763 MDL	1 MDL = 1.3106 CZK
04 jul 2024	1 CZK = 0.767 MDL	1 MDL = 1.3038 CZK
05 jul 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3078 CZK
06 jul 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3061 CZK
07 jul 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3061 CZK
08 jul 2024	1 CZK = 0.7664 MDL	1 MDL = 1.3048 CZK
09 jul 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3104 CZK
10 jul 2024	1 CZK = 0.7558 MDL	1 MDL = 1.323 CZK
11 jul 2024	1 CZK = 0.7602 MDL	1 MDL = 1.3154 CZK
12 jul 2024	1 CZK = 0.7594 MDL	1 MDL = 1.3168 CZK
13 jul 2024	1 CZK = 0.7598 MDL	1 MDL = 1.3162 CZK
14 jul 2024	1 CZK = 0.7588 MDL	1 MDL = 1.3179 CZK
15 jul 2024	1 CZK = 0.759 MDL	1 MDL = 1.3175 CZK
16 jul 2024	1 CZK = 0.7617 MDL	1 MDL = 1.3129 CZK
17 jul 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
18 jul 2024	1 CZK = 0.7649 MDL	1 MDL = 1.3074 CZK
19 jul 2024	1 CZK = 0.7628 MDL	1 MDL = 1.311 CZK
20 jul 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
21 jul 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
22 jul 2024	1 CZK = 0.7652 MDL	1 MDL = 1.3068 CZK
23 jul 2024	1 CZK = 0.7591 MDL	1 MDL = 1.3174 CZK
24 jul 2024	1 CZK = 0.7589 MDL	1 MDL = 1.3176 CZK
25 jul 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3148 CZK
26 jul 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
27 jul 2024	1 CZK = 0.7593 MDL	1 MDL = 1.317 CZK
28 jul 2024	1 CZK = 0.7593 MDL	1 MDL = 1.317 CZK
29 jul 2024	1 CZK = 0.7559 MDL	1 MDL = 1.3228 CZK
30 jul 2024	1 CZK = 0.755 MDL	1 MDL = 1.3245 CZK
31 jul 2024	1 CZK = 0.7526 MDL	1 MDL = 1.3287 CZK

Aug 2024

Data	CZK-MDL	MDL-CZK
01 ago 2024	1 CZK = 0.7484 MDL	1 MDL = 1.3362 CZK
02 ago 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3127 CZK
03 ago 2024	1 CZK = 0.7584 MDL	1 MDL = 1.3185 CZK
04 ago 2024	1 CZK = 0.7584 MDL	1 MDL = 1.3185 CZK
05 ago 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3008 CZK
06 ago 2024	1 CZK = 0.7626 MDL	1 MDL = 1.3113 CZK
07 ago 2024	1 CZK = 0.7632 MDL	1 MDL = 1.3102 CZK
08 ago 2024	1 CZK = 0.7647 MDL	1 MDL = 1.3077 CZK
09 ago 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3127 CZK
10 ago 2024	1 CZK = 0.7615 MDL	1 MDL = 1.3133 CZK
11 ago 2024	1 CZK = 0.7606 MDL	1 MDL = 1.3148 CZK
12 ago 2024	1 CZK = 0.7642 MDL	1 MDL = 1.3086 CZK
13 ago 2024	1 CZK = 0.7627 MDL	1 MDL = 1.3112 CZK
14 ago 2024	1 CZK = 0.7679 MDL	1 MDL = 1.3022 CZK
15 ago 2024	1 CZK = 0.7668 MDL	1 MDL = 1.3041 CZK
16 ago 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
17 ago 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
18 ago 2024	1 CZK = 0.7654 MDL	1 MDL = 1.3064 CZK
19 ago 2024	1 CZK = 0.7687 MDL	1 MDL = 1.3008 CZK
20 ago 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2928 CZK
21 ago 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2926 CZK
22 ago 2024	1 CZK = 0.7737 MDL	1 MDL = 1.2926 CZK
23 ago 2024	1 CZK = 0.7731 MDL	1 MDL = 1.2935 CZK
24 ago 2024	1 CZK = 0.7724 MDL	1 MDL = 1.2946 CZK
25 ago 2024	1 CZK = 0.7727 MDL	1 MDL = 1.2942 CZK
26 ago 2024	1 CZK = 0.7773 MDL	1 MDL = 1.2866 CZK
27 ago 2024	1 CZK = 0.7752 MDL	1 MDL = 1.29 CZK
28 ago 2024	1 CZK = 0.7834 MDL	1 MDL = 1.2764 CZK
29 ago 2024	1 CZK = 0.7686 MDL	1 MDL = 1.301 CZK
30 ago 2024	1 CZK = 0.7698 MDL	1 MDL = 1.2991 CZK
31 ago 2024	1 CZK = 0.767 MDL	1 MDL = 1.3038 CZK

Sep 2024

Data	CZK-MDL	MDL-CZK
01 set 2024	1 CZK = 0.7681 MDL	1 MDL = 1.3019 CZK
02 set 2024	1 CZK = 0.7706 MDL	1 MDL = 1.2978 CZK
03 set 2024	1 CZK = 0.7689 MDL	1 MDL = 1.3005 CZK
04 set 2024	1 CZK = 0.7707 MDL	1 MDL = 1.2976 CZK
05 set 2024	1 CZK = 0.7739 MDL	1 MDL = 1.2921 CZK
06 set 2024	1 CZK = 0.772 MDL	1 MDL = 1.2954 CZK
07 set 2024	1 CZK = 0.7713 MDL	1 MDL = 1.2965 CZK
08 set 2024	1 CZK = 0.7713 MDL	1 MDL = 1.2965 CZK
09 set 2024	1 CZK = 0.7667 MDL	1 MDL = 1.3044 CZK
10 set 2024	1 CZK = 0.7669 MDL	1 MDL = 1.304 CZK
11 set 2024	1 CZK = 0.7674 MDL	1 MDL = 1.3031 CZK
12 set 2024	1 CZK = 0.767 MDL	1 MDL = 1.3037 CZK
13 set 2024	1 CZK = 0.7697 MDL	1 MDL = 1.2992 CZK
14 set 2024	1 CZK = 0.7694 MDL	1 MDL = 1.2997 CZK
15 set 2024	1 CZK = 0.7696 MDL	1 MDL = 1.2994 CZK
16 set 2024	1 CZK = 0.7698 MDL	1 MDL = 1.299 CZK
17 set 2024	1 CZK = 0.7746 MDL	1 MDL = 1.291 CZK
18 set 2024	1 CZK = 0.7712 MDL	1 MDL = 1.2967 CZK
19 set 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
20 set 2024	1 CZK = 0.7772 MDL	1 MDL = 1.2867 CZK
21 set 2024	1 CZK = 0.776 MDL	1 MDL = 1.2887 CZK
22 set 2024	1 CZK = 0.776 MDL	1 MDL = 1.2887 CZK
23 set 2024	1 CZK = 0.7716 MDL	1 MDL = 1.2961 CZK
24 set 2024	1 CZK = 0.7732 MDL	1 MDL = 1.2932 CZK
25 set 2024	1 CZK = 0.7757 MDL	1 MDL = 1.2891 CZK
26 set 2024	1 CZK = 0.7726 MDL	1 MDL = 1.2943 CZK
27 set 2024	1 CZK = 0.7723 MDL	1 MDL = 1.2948 CZK
28 set 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2929 CZK
29 set 2024	1 CZK = 0.7735 MDL	1 MDL = 1.2929 CZK
30 set 2024	1 CZK = 0.7749 MDL	1 MDL = 1.2905 CZK

Oct 2024

Data	CZK-MDL	MDL-CZK
01 out 2024	1 CZK = 0.7646 MDL	1 MDL = 1.3079 CZK
02 out 2024	1 CZK = 0.7652 MDL	1 MDL = 1.3069 CZK
03 out 2024	1 CZK = 0.7622 MDL	1 MDL = 1.312 CZK
04 out 2024	1 CZK = 0.7631 MDL	1 MDL = 1.3105 CZK
05 out 2024	1 CZK = 0.7625 MDL	1 MDL = 1.3114 CZK
06 out 2024	1 CZK = 0.7625 MDL	1 MDL = 1.3114 CZK
07 out 2024	1 CZK = 0.7608 MDL	1 MDL = 1.3144 CZK
08 out 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3094 CZK
09 out 2024	1 CZK = 0.7618 MDL	1 MDL = 1.3126 CZK
10 out 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3095 CZK
11 out 2024	1 CZK = 0.7637 MDL	1 MDL = 1.3094 CZK
12 out 2024	1 CZK = 0.7622 MDL	1 MDL = 1.312 CZK
13 out 2024	1 CZK = 0.7597 MDL	1 MDL = 1.3164 CZK
14 out 2024	1 CZK = 0.7634 MDL	1 MDL = 1.3099 CZK
15 out 2024	1 CZK = 0.7634 MDL	1 MDL = 1.31 CZK
16 out 2024	1 CZK = 0.7629 MDL	1 MDL = 1.3108 CZK
17 out 2024	1 CZK = 0.7629 MDL	1 MDL = 1.3107 CZK
18 out 2024	1 CZK = 0.7662 MDL	1 MDL = 1.3051 CZK
19 out 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3067 CZK
20 out 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3067 CZK
21 out 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3007 CZK
22 out 2024	1 CZK = 0.7697 MDL	1 MDL = 1.2992 CZK
23 out 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3068 CZK
24 out 2024	1 CZK = 0.771 MDL	1 MDL = 1.2969 CZK
25 out 2024	1 CZK = 0.7694 MDL	1 MDL = 1.2997 CZK
26 out 2024	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
27 out 2024	1 CZK = 0.7677 MDL	1 MDL = 1.3025 CZK
28 out 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
29 out 2024	1 CZK = 0.7612 MDL	1 MDL = 1.3136 CZK
30 out 2024	1 CZK = 0.7653 MDL	1 MDL = 1.3068 CZK
31 out 2024	1 CZK = 0.7685 MDL	1 MDL = 1.3013 CZK

Nov 2024

Data	CZK-MDL	MDL-CZK
01 nov 2024	1 CZK = 0.7688 MDL	1 MDL = 1.3007 CZK
02 nov 2024	1 CZK = 0.7655 MDL	1 MDL = 1.3064 CZK
03 nov 2024	1 CZK = 0.7644 MDL	1 MDL = 1.3082 CZK
04 nov 2024	1 CZK = 0.7703 MDL	1 MDL = 1.2982 CZK
05 nov 2024	1 CZK = 0.7681 MDL	1 MDL = 1.3019 CZK
06 nov 2024	1 CZK = 0.7554 MDL	1 MDL = 1.3238 CZK
07 nov 2024	1 CZK = 0.7659 MDL	1 MDL = 1.3057 CZK
08 nov 2024	1 CZK = 0.7665 MDL	1 MDL = 1.3047 CZK
09 nov 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
10 nov 2024	1 CZK = 0.7656 MDL	1 MDL = 1.3062 CZK
11 nov 2024	1 CZK = 0.7549 MDL	1 MDL = 1.3247 CZK
12 nov 2024	1 CZK = 0.7489 MDL	1 MDL = 1.3352 CZK
13 nov 2024	1 CZK = 0.7574 MDL	1 MDL = 1.3204 CZK
14 nov 2024	1 CZK = 0.7544 MDL	1 MDL = 1.3256 CZK
15 nov 2024	1 CZK = 0.7617 MDL	1 MDL = 1.3128 CZK
16 nov 2024	1 CZK = 0.7604 MDL	1 MDL = 1.315 CZK
17 nov 2024	1 CZK = 0.7604 MDL	1 MDL = 1.315 CZK
18 nov 2024	1 CZK = 0.7584 MDL	1 MDL = 1.3185 CZK
19 nov 2024	1 CZK = 0.7604 MDL	1 MDL = 1.315 CZK
20 nov 2024	1 CZK = 0.7602 MDL	1 MDL = 1.3155 CZK
21 nov 2024	1 CZK = 0.7563 MDL	1 MDL = 1.3222 CZK

Informação sobre as taxas de câmbio de CZK-MDL e MDL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias