> Taxas de câmbio CZK-LYD e LYD-CZK - 2024

Taxas de câmbio CZK-LYD e LYD-CZK - 2024

Taxas de câmbio de CZK-LYD e LYD-CZK

Verifique abaixo as taxas de câmbio para CZK-LYD e LYD-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 0,2085 LYD

1 LYD = 4,7951 CZK

1A 2A 3A

CZK para LYDLYD para CZK

Jan 2024

Data	CZK-LYD	LYD-CZK
01 jan 2024	1 CZK = 0.2135 LYD	1 LYD = 4.6835 CZK
02 jan 2024	1 CZK = 0.2116 LYD	1 LYD = 4.726 CZK
03 jan 2024	1 CZK = 0.212 LYD	1 LYD = 4.7168 CZK
04 jan 2024	1 CZK = 0.213 LYD	1 LYD = 4.6939 CZK
05 jan 2024	1 CZK = 0.2131 LYD	1 LYD = 4.6917 CZK
06 jan 2024	1 CZK = 0.2124 LYD	1 LYD = 4.7075 CZK
07 jan 2024	1 CZK = 0.2124 LYD	1 LYD = 4.7075 CZK
08 jan 2024	1 CZK = 0.2145 LYD	1 LYD = 4.6623 CZK
09 jan 2024	1 CZK = 0.2134 LYD	1 LYD = 4.6864 CZK
10 jan 2024	1 CZK = 0.2142 LYD	1 LYD = 4.6692 CZK
11 jan 2024	1 CZK = 0.2141 LYD	1 LYD = 4.6705 CZK
12 jan 2024	1 CZK = 0.2127 LYD	1 LYD = 4.7023 CZK
13 jan 2024	1 CZK = 0.2128 LYD	1 LYD = 4.6982 CZK
14 jan 2024	1 CZK = 0.2128 LYD	1 LYD = 4.6982 CZK
15 jan 2024	1 CZK = 0.2123 LYD	1 LYD = 4.7094 CZK
16 jan 2024	1 CZK = 0.2118 LYD	1 LYD = 4.721 CZK
17 jan 2024	1 CZK = 0.212 LYD	1 LYD = 4.7163 CZK
18 jan 2024	1 CZK = 0.2116 LYD	1 LYD = 4.7256 CZK
19 jan 2024	1 CZK = 0.2114 LYD	1 LYD = 4.7308 CZK
20 jan 2024	1 CZK = 0.2112 LYD	1 LYD = 4.7356 CZK
21 jan 2024	1 CZK = 0.2112 LYD	1 LYD = 4.7356 CZK
22 jan 2024	1 CZK = 0.2116 LYD	1 LYD = 4.7257 CZK
23 jan 2024	1 CZK = 0.2106 LYD	1 LYD = 4.7492 CZK
24 jan 2024	1 CZK = 0.212 LYD	1 LYD = 4.7164 CZK
25 jan 2024	1 CZK = 0.2121 LYD	1 LYD = 4.7156 CZK
26 jan 2024	1 CZK = 0.2117 LYD	1 LYD = 4.7244 CZK
27 jan 2024	1 CZK = 0.2114 LYD	1 LYD = 4.7311 CZK
28 jan 2024	1 CZK = 0.2114 LYD	1 LYD = 4.7311 CZK
29 jan 2024	1 CZK = 0.2102 LYD	1 LYD = 4.757 CZK
30 jan 2024	1 CZK = 0.2106 LYD	1 LYD = 4.7477 CZK
31 jan 2024	1 CZK = 0.2102 LYD	1 LYD = 4.7576 CZK

Feb 2024

Data	CZK-LYD	LYD-CZK
01 fev 2024	1 CZK = 0.2097 LYD	1 LYD = 4.7687 CZK
02 fev 2024	1 CZK = 0.2113 LYD	1 LYD = 4.7321 CZK
03 fev 2024	1 CZK = 0.2087 LYD	1 LYD = 4.7915 CZK
04 fev 2024	1 CZK = 0.2087 LYD	1 LYD = 4.7915 CZK
05 fev 2024	1 CZK = 0.2075 LYD	1 LYD = 4.8191 CZK
06 fev 2024	1 CZK = 0.2088 LYD	1 LYD = 4.7886 CZK
07 fev 2024	1 CZK = 0.2088 LYD	1 LYD = 4.7895 CZK
08 fev 2024	1 CZK = 0.2086 LYD	1 LYD = 4.793 CZK
09 fev 2024	1 CZK = 0.207 LYD	1 LYD = 4.832 CZK
10 fev 2024	1 CZK = 0.2064 LYD	1 LYD = 4.8444 CZK
11 fev 2024	1 CZK = 0.2064 LYD	1 LYD = 4.8444 CZK
12 fev 2024	1 CZK = 0.2066 LYD	1 LYD = 4.8404 CZK
13 fev 2024	1 CZK = 0.2066 LYD	1 LYD = 4.8404 CZK
14 fev 2024	1 CZK = 0.2051 LYD	1 LYD = 4.8764 CZK
15 fev 2024	1 CZK = 0.205 LYD	1 LYD = 4.8791 CZK
16 fev 2024	1 CZK = 0.2052 LYD	1 LYD = 4.8737 CZK
17 fev 2024	1 CZK = 0.2057 LYD	1 LYD = 4.8626 CZK
18 fev 2024	1 CZK = 0.2054 LYD	1 LYD = 4.8687 CZK
19 fev 2024	1 CZK = 0.2049 LYD	1 LYD = 4.8801 CZK
20 fev 2024	1 CZK = 0.2058 LYD	1 LYD = 4.8585 CZK
21 fev 2024	1 CZK = 0.2059 LYD	1 LYD = 4.8569 CZK
22 fev 2024	1 CZK = 0.207 LYD	1 LYD = 4.8312 CZK
23 fev 2024	1 CZK = 0.2065 LYD	1 LYD = 4.8424 CZK
24 fev 2024	1 CZK = 0.206 LYD	1 LYD = 4.8543 CZK
25 fev 2024	1 CZK = 0.206 LYD	1 LYD = 4.8543 CZK
26 fev 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8371 CZK
27 fev 2024	1 CZK = 0.207 LYD	1 LYD = 4.8315 CZK
28 fev 2024	1 CZK = 0.2061 LYD	1 LYD = 4.852 CZK
29 fev 2024	1 CZK = 0.2063 LYD	1 LYD = 4.8464 CZK

Mar 2024

Data	CZK-LYD	LYD-CZK
01 mar 2024	1 CZK = 0.2061 LYD	1 LYD = 4.8522 CZK
02 mar 2024	1 CZK = 0.2058 LYD	1 LYD = 4.8587 CZK
03 mar 2024	1 CZK = 0.2058 LYD	1 LYD = 4.8587 CZK
04 mar 2024	1 CZK = 0.2068 LYD	1 LYD = 4.8364 CZK
05 mar 2024	1 CZK = 0.2068 LYD	1 LYD = 4.8365 CZK
06 mar 2024	1 CZK = 0.207 LYD	1 LYD = 4.8317 CZK
07 mar 2024	1 CZK = 0.2069 LYD	1 LYD = 4.8343 CZK
08 mar 2024	1 CZK = 0.2081 LYD	1 LYD = 4.8047 CZK
09 mar 2024	1 CZK = 0.2077 LYD	1 LYD = 4.814 CZK
10 mar 2024	1 CZK = 0.2077 LYD	1 LYD = 4.814 CZK
11 mar 2024	1 CZK = 0.2073 LYD	1 LYD = 4.823 CZK
12 mar 2024	1 CZK = 0.2075 LYD	1 LYD = 4.8194 CZK
13 mar 2024	1 CZK = 0.208 LYD	1 LYD = 4.8077 CZK
14 mar 2024	1 CZK = 0.2086 LYD	1 LYD = 4.7939 CZK
15 mar 2024	1 CZK = 0.2082 LYD	1 LYD = 4.8041 CZK
16 mar 2024	1 CZK = 0.2082 LYD	1 LYD = 4.8033 CZK
17 mar 2024	1 CZK = 0.2082 LYD	1 LYD = 4.8033 CZK
18 mar 2024	1 CZK = 0.2083 LYD	1 LYD = 4.8016 CZK
19 mar 2024	1 CZK = 0.207 LYD	1 LYD = 4.8302 CZK
20 mar 2024	1 CZK = 0.207 LYD	1 LYD = 4.8319 CZK
21 mar 2024	1 CZK = 0.2079 LYD	1 LYD = 4.8093 CZK
22 mar 2024	1 CZK = 0.2052 LYD	1 LYD = 4.873 CZK
23 mar 2024	1 CZK = 0.2043 LYD	1 LYD = 4.8937 CZK
24 mar 2024	1 CZK = 0.2043 LYD	1 LYD = 4.8937 CZK
25 mar 2024	1 CZK = 0.2075 LYD	1 LYD = 4.82 CZK
26 mar 2024	1 CZK = 0.2077 LYD	1 LYD = 4.8154 CZK
27 mar 2024	1 CZK = 0.2068 LYD	1 LYD = 4.835 CZK
28 mar 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8385 CZK
29 mar 2024	1 CZK = 0.2068 LYD	1 LYD = 4.8351 CZK
30 mar 2024	1 CZK = 0.2066 LYD	1 LYD = 4.8404 CZK
31 mar 2024	1 CZK = 0.2066 LYD	1 LYD = 4.8404 CZK

Apr 2024

Data	CZK-LYD	LYD-CZK
01 abr 2024	1 CZK = 0.2062 LYD	1 LYD = 4.8499 CZK
02 abr 2024	1 CZK = 0.2052 LYD	1 LYD = 4.8727 CZK
03 abr 2024	1 CZK = 0.2064 LYD	1 LYD = 4.8455 CZK
04 abr 2024	1 CZK = 0.2078 LYD	1 LYD = 4.8113 CZK
05 abr 2024	1 CZK = 0.2073 LYD	1 LYD = 4.8232 CZK
06 abr 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8377 CZK
07 abr 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8377 CZK
08 abr 2024	1 CZK = 0.2065 LYD	1 LYD = 4.8415 CZK
09 abr 2024	1 CZK = 0.2071 LYD	1 LYD = 4.8285 CZK
10 abr 2024	1 CZK = 0.2076 LYD	1 LYD = 4.8171 CZK
11 abr 2024	1 CZK = 0.2042 LYD	1 LYD = 4.8962 CZK
12 abr 2024	1 CZK = 0.2031 LYD	1 LYD = 4.9239 CZK
13 abr 2024	1 CZK = 0.2029 LYD	1 LYD = 4.9274 CZK
14 abr 2024	1 CZK = 0.2026 LYD	1 LYD = 4.9363 CZK
15 abr 2024	1 CZK = 0.2033 LYD	1 LYD = 4.9184 CZK
16 abr 2024	1 CZK = 0.2039 LYD	1 LYD = 4.9041 CZK
17 abr 2024	1 CZK = 0.2057 LYD	1 LYD = 4.8626 CZK
18 abr 2024	1 CZK = 0.2057 LYD	1 LYD = 4.8608 CZK
19 abr 2024	1 CZK = 0.2058 LYD	1 LYD = 4.8593 CZK
20 abr 2024	1 CZK = 0.2054 LYD	1 LYD = 4.8679 CZK
21 abr 2024	1 CZK = 0.2054 LYD	1 LYD = 4.8679 CZK
22 abr 2024	1 CZK = 0.2054 LYD	1 LYD = 4.8685 CZK
23 abr 2024	1 CZK = 0.206 LYD	1 LYD = 4.8545 CZK
24 abr 2024	1 CZK = 0.2066 LYD	1 LYD = 4.8402 CZK
25 abr 2024	1 CZK = 0.2074 LYD	1 LYD = 4.8222 CZK
26 abr 2024	1 CZK = 0.2071 LYD	1 LYD = 4.8294 CZK
27 abr 2024	1 CZK = 0.2076 LYD	1 LYD = 4.8166 CZK
28 abr 2024	1 CZK = 0.2076 LYD	1 LYD = 4.8166 CZK
29 abr 2024	1 CZK = 0.2072 LYD	1 LYD = 4.8261 CZK
30 abr 2024	1 CZK = 0.2077 LYD	1 LYD = 4.8141 CZK

May 2024

Data	CZK-LYD	LYD-CZK
01 mai 2024	1 CZK = 0.2066 LYD	1 LYD = 4.8402 CZK
02 mai 2024	1 CZK = 0.2077 LYD	1 LYD = 4.8143 CZK
03 mai 2024	1 CZK = 0.2091 LYD	1 LYD = 4.7817 CZK
04 mai 2024	1 CZK = 0.2087 LYD	1 LYD = 4.7911 CZK
05 mai 2024	1 CZK = 0.2087 LYD	1 LYD = 4.7911 CZK
06 mai 2024	1 CZK = 0.21 LYD	1 LYD = 4.7609 CZK
07 mai 2024	1 CZK = 0.209 LYD	1 LYD = 4.7845 CZK
08 mai 2024	1 CZK = 0.2082 LYD	1 LYD = 4.8032 CZK
09 mai 2024	1 CZK = 0.2092 LYD	1 LYD = 4.7802 CZK
10 mai 2024	1 CZK = 0.2102 LYD	1 LYD = 4.758 CZK
11 mai 2024	1 CZK = 0.2102 LYD	1 LYD = 4.7583 CZK
12 mai 2024	1 CZK = 0.21 LYD	1 LYD = 4.7624 CZK
13 mai 2024	1 CZK = 0.2118 LYD	1 LYD = 4.7221 CZK
14 mai 2024	1 CZK = 0.2118 LYD	1 LYD = 4.7218 CZK
15 mai 2024	1 CZK = 0.2124 LYD	1 LYD = 4.7089 CZK
16 mai 2024	1 CZK = 0.2132 LYD	1 LYD = 4.6902 CZK
17 mai 2024	1 CZK = 0.212 LYD	1 LYD = 4.7161 CZK
18 mai 2024	1 CZK = 0.2117 LYD	1 LYD = 4.7247 CZK
19 mai 2024	1 CZK = 0.2117 LYD	1 LYD = 4.7247 CZK
20 mai 2024	1 CZK = 0.2122 LYD	1 LYD = 4.7126 CZK
21 mai 2024	1 CZK = 0.2129 LYD	1 LYD = 4.6973 CZK
22 mai 2024	1 CZK = 0.2119 LYD	1 LYD = 4.7202 CZK
23 mai 2024	1 CZK = 0.2123 LYD	1 LYD = 4.7103 CZK
24 mai 2024	1 CZK = 0.2125 LYD	1 LYD = 4.7049 CZK
25 mai 2024	1 CZK = 0.2131 LYD	1 LYD = 4.6927 CZK
26 mai 2024	1 CZK = 0.2131 LYD	1 LYD = 4.6927 CZK
27 mai 2024	1 CZK = 0.2124 LYD	1 LYD = 4.7074 CZK
28 mai 2024	1 CZK = 0.2137 LYD	1 LYD = 4.6786 CZK
29 mai 2024	1 CZK = 0.2126 LYD	1 LYD = 4.7041 CZK
30 mai 2024	1 CZK = 0.2114 LYD	1 LYD = 4.7302 CZK
31 mai 2024	1 CZK = 0.2131 LYD	1 LYD = 4.6937 CZK

Jun 2024

Data	CZK-LYD	LYD-CZK
01 jun 2024	1 CZK = 0.2131 LYD	1 LYD = 4.6932 CZK
02 jun 2024	1 CZK = 0.2131 LYD	1 LYD = 4.6932 CZK
03 jun 2024	1 CZK = 0.2127 LYD	1 LYD = 4.7024 CZK
04 jun 2024	1 CZK = 0.2125 LYD	1 LYD = 4.7054 CZK
05 jun 2024	1 CZK = 0.2131 LYD	1 LYD = 4.6922 CZK
06 jun 2024	1 CZK = 0.2135 LYD	1 LYD = 4.6849 CZK
07 jun 2024	1 CZK = 0.2143 LYD	1 LYD = 4.6658 CZK
08 jun 2024	1 CZK = 0.2134 LYD	1 LYD = 4.6866 CZK
09 jun 2024	1 CZK = 0.2134 LYD	1 LYD = 4.6866 CZK
10 jun 2024	1 CZK = 0.2109 LYD	1 LYD = 4.7408 CZK
11 jun 2024	1 CZK = 0.2118 LYD	1 LYD = 4.7217 CZK
12 jun 2024	1 CZK = 0.2117 LYD	1 LYD = 4.7243 CZK
13 jun 2024	1 CZK = 0.2121 LYD	1 LYD = 4.7145 CZK
14 jun 2024	1 CZK = 0.2094 LYD	1 LYD = 4.7763 CZK
15 jun 2024	1 CZK = 0.2094 LYD	1 LYD = 4.7753 CZK
16 jun 2024	1 CZK = 0.2094 LYD	1 LYD = 4.7753 CZK
17 jun 2024	1 CZK = 0.2103 LYD	1 LYD = 4.7559 CZK
18 jun 2024	1 CZK = 0.2098 LYD	1 LYD = 4.7673 CZK
19 jun 2024	1 CZK = 0.2092 LYD	1 LYD = 4.7801 CZK
20 jun 2024	1 CZK = 0.2087 LYD	1 LYD = 4.7913 CZK
21 jun 2024	1 CZK = 0.2077 LYD	1 LYD = 4.8152 CZK
22 jun 2024	1 CZK = 0.2075 LYD	1 LYD = 4.8195 CZK
23 jun 2024	1 CZK = 0.2075 LYD	1 LYD = 4.8195 CZK
24 jun 2024	1 CZK = 0.2089 LYD	1 LYD = 4.7862 CZK
25 jun 2024	1 CZK = 0.2104 LYD	1 LYD = 4.7526 CZK
26 jun 2024	1 CZK = 0.209 LYD	1 LYD = 4.7858 CZK
27 jun 2024	1 CZK = 0.2092 LYD	1 LYD = 4.7811 CZK
28 jun 2024	1 CZK = 0.2085 LYD	1 LYD = 4.7966 CZK
29 jun 2024	1 CZK = 0.2086 LYD	1 LYD = 4.793 CZK
30 jun 2024	1 CZK = 0.2084 LYD	1 LYD = 4.7977 CZK

Jul 2024

Data	CZK-LYD	LYD-CZK
01 jul 2024	1 CZK = 0.2091 LYD	1 LYD = 4.7827 CZK
02 jul 2024	1 CZK = 0.2072 LYD	1 LYD = 4.8273 CZK
03 jul 2024	1 CZK = 0.208 LYD	1 LYD = 4.8074 CZK
04 jul 2024	1 CZK = 0.2092 LYD	1 LYD = 4.7794 CZK
05 jul 2024	1 CZK = 0.2092 LYD	1 LYD = 4.7797 CZK
06 jul 2024	1 CZK = 0.2095 LYD	1 LYD = 4.7737 CZK
07 jul 2024	1 CZK = 0.2095 LYD	1 LYD = 4.7737 CZK
08 jul 2024	1 CZK = 0.2093 LYD	1 LYD = 4.778 CZK
09 jul 2024	1 CZK = 0.2081 LYD	1 LYD = 4.8064 CZK
10 jul 2024	1 CZK = 0.2069 LYD	1 LYD = 4.8325 CZK
11 jul 2024	1 CZK = 0.2078 LYD	1 LYD = 4.8117 CZK
12 jul 2024	1 CZK = 0.2084 LYD	1 LYD = 4.7974 CZK
13 jul 2024	1 CZK = 0.2085 LYD	1 LYD = 4.795 CZK
14 jul 2024	1 CZK = 0.2083 LYD	1 LYD = 4.8013 CZK
15 jul 2024	1 CZK = 0.208 LYD	1 LYD = 4.8084 CZK
16 jul 2024	1 CZK = 0.2079 LYD	1 LYD = 4.8103 CZK
17 jul 2024	1 CZK = 0.209 LYD	1 LYD = 4.7851 CZK
18 jul 2024	1 CZK = 0.2089 LYD	1 LYD = 4.7868 CZK
19 jul 2024	1 CZK = 0.2078 LYD	1 LYD = 4.8117 CZK
20 jul 2024	1 CZK = 0.2079 LYD	1 LYD = 4.8099 CZK
21 jul 2024	1 CZK = 0.2079 LYD	1 LYD = 4.8099 CZK
22 jul 2024	1 CZK = 0.2081 LYD	1 LYD = 4.8062 CZK
23 jul 2024	1 CZK = 0.2068 LYD	1 LYD = 4.835 CZK
24 jul 2024	1 CZK = 0.2062 LYD	1 LYD = 4.8491 CZK
25 jul 2024	1 CZK = 0.2069 LYD	1 LYD = 4.8339 CZK
26 jul 2024	1 CZK = 0.2068 LYD	1 LYD = 4.8355 CZK
27 jul 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8376 CZK
28 jul 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8376 CZK
29 jul 2024	1 CZK = 0.206 LYD	1 LYD = 4.8538 CZK
30 jul 2024	1 CZK = 0.2058 LYD	1 LYD = 4.8584 CZK
31 jul 2024	1 CZK = 0.2054 LYD	1 LYD = 4.8678 CZK

Aug 2024

Data	CZK-LYD	LYD-CZK
01 ago 2024	1 CZK = 0.2047 LYD	1 LYD = 4.8846 CZK
02 ago 2024	1 CZK = 0.2069 LYD	1 LYD = 4.8332 CZK
03 ago 2024	1 CZK = 0.206 LYD	1 LYD = 4.8542 CZK
04 ago 2024	1 CZK = 0.206 LYD	1 LYD = 4.8542 CZK
05 ago 2024	1 CZK = 0.2094 LYD	1 LYD = 4.7749 CZK
06 ago 2024	1 CZK = 0.2071 LYD	1 LYD = 4.8287 CZK
07 ago 2024	1 CZK = 0.2074 LYD	1 LYD = 4.8215 CZK
08 ago 2024	1 CZK = 0.2081 LYD	1 LYD = 4.8046 CZK
09 ago 2024	1 CZK = 0.208 LYD	1 LYD = 4.8081 CZK
10 ago 2024	1 CZK = 0.208 LYD	1 LYD = 4.8074 CZK
11 ago 2024	1 CZK = 0.2077 LYD	1 LYD = 4.8157 CZK
12 ago 2024	1 CZK = 0.2084 LYD	1 LYD = 4.7988 CZK
13 ago 2024	1 CZK = 0.2085 LYD	1 LYD = 4.796 CZK
14 ago 2024	1 CZK = 0.2102 LYD	1 LYD = 4.7573 CZK
15 ago 2024	1 CZK = 0.2095 LYD	1 LYD = 4.7735 CZK
16 ago 2024	1 CZK = 0.2087 LYD	1 LYD = 4.7911 CZK
17 ago 2024	1 CZK = 0.209 LYD	1 LYD = 4.7848 CZK
18 ago 2024	1 CZK = 0.209 LYD	1 LYD = 4.7848 CZK
19 ago 2024	1 CZK = 0.2101 LYD	1 LYD = 4.7589 CZK
20 ago 2024	1 CZK = 0.2105 LYD	1 LYD = 4.7504 CZK
21 ago 2024	1 CZK = 0.2118 LYD	1 LYD = 4.722 CZK
22 ago 2024	1 CZK = 0.2122 LYD	1 LYD = 4.7124 CZK
23 ago 2024	1 CZK = 0.212 LYD	1 LYD = 4.7165 CZK
24 ago 2024	1 CZK = 0.2118 LYD	1 LYD = 4.7204 CZK
25 ago 2024	1 CZK = 0.2119 LYD	1 LYD = 4.719 CZK
26 ago 2024	1 CZK = 0.2123 LYD	1 LYD = 4.7097 CZK
27 ago 2024	1 CZK = 0.2122 LYD	1 LYD = 4.7126 CZK
28 ago 2024	1 CZK = 0.2112 LYD	1 LYD = 4.7353 CZK
29 ago 2024	1 CZK = 0.2109 LYD	1 LYD = 4.7415 CZK
30 ago 2024	1 CZK = 0.2108 LYD	1 LYD = 4.743 CZK
31 ago 2024	1 CZK = 0.2096 LYD	1 LYD = 4.7701 CZK

Sep 2024

Data	CZK-LYD	LYD-CZK
01 set 2024	1 CZK = 0.2104 LYD	1 LYD = 4.7535 CZK
02 set 2024	1 CZK = 0.2102 LYD	1 LYD = 4.7572 CZK
03 set 2024	1 CZK = 0.2096 LYD	1 LYD = 4.7706 CZK
04 set 2024	1 CZK = 0.2098 LYD	1 LYD = 4.7672 CZK
05 set 2024	1 CZK = 0.2116 LYD	1 LYD = 4.7252 CZK
06 set 2024	1 CZK = 0.2112 LYD	1 LYD = 4.7344 CZK
07 set 2024	1 CZK = 0.211 LYD	1 LYD = 4.7386 CZK
08 set 2024	1 CZK = 0.211 LYD	1 LYD = 4.7386 CZK
09 set 2024	1 CZK = 0.2098 LYD	1 LYD = 4.7672 CZK
10 set 2024	1 CZK = 0.2099 LYD	1 LYD = 4.7651 CZK
11 set 2024	1 CZK = 0.2099 LYD	1 LYD = 4.7637 CZK
12 set 2024	1 CZK = 0.209 LYD	1 LYD = 4.7839 CZK
13 set 2024	1 CZK = 0.2099 LYD	1 LYD = 4.7636 CZK
14 set 2024	1 CZK = 0.2103 LYD	1 LYD = 4.7549 CZK
15 set 2024	1 CZK = 0.2104 LYD	1 LYD = 4.7536 CZK
16 set 2024	1 CZK = 0.2114 LYD	1 LYD = 4.7294 CZK
17 set 2024	1 CZK = 0.2117 LYD	1 LYD = 4.7232 CZK
18 set 2024	1 CZK = 0.2112 LYD	1 LYD = 4.734 CZK
19 set 2024	1 CZK = 0.2122 LYD	1 LYD = 4.7131 CZK
20 set 2024	1 CZK = 0.2115 LYD	1 LYD = 4.7282 CZK
21 set 2024	1 CZK = 0.2112 LYD	1 LYD = 4.7354 CZK
22 set 2024	1 CZK = 0.2112 LYD	1 LYD = 4.7354 CZK
23 set 2024	1 CZK = 0.2101 LYD	1 LYD = 4.7589 CZK
24 set 2024	1 CZK = 0.2102 LYD	1 LYD = 4.7576 CZK
25 set 2024	1 CZK = 0.2117 LYD	1 LYD = 4.7236 CZK
26 set 2024	1 CZK = 0.21 LYD	1 LYD = 4.7617 CZK
27 set 2024	1 CZK = 0.2103 LYD	1 LYD = 4.7544 CZK
28 set 2024	1 CZK = 0.2106 LYD	1 LYD = 4.7493 CZK
29 set 2024	1 CZK = 0.2106 LYD	1 LYD = 4.7493 CZK
30 set 2024	1 CZK = 0.2108 LYD	1 LYD = 4.745 CZK

Oct 2024

Data	CZK-LYD	LYD-CZK
01 out 2024	1 CZK = 0.2074 LYD	1 LYD = 4.8215 CZK
02 out 2024	1 CZK = 0.2075 LYD	1 LYD = 4.8204 CZK
03 out 2024	1 CZK = 0.2071 LYD	1 LYD = 4.8286 CZK
04 out 2024	1 CZK = 0.2074 LYD	1 LYD = 4.8214 CZK
05 out 2024	1 CZK = 0.2073 LYD	1 LYD = 4.8248 CZK
06 out 2024	1 CZK = 0.2073 LYD	1 LYD = 4.8248 CZK
07 out 2024	1 CZK = 0.2065 LYD	1 LYD = 4.8426 CZK
08 out 2024	1 CZK = 0.2075 LYD	1 LYD = 4.8185 CZK
09 out 2024	1 CZK = 0.2068 LYD	1 LYD = 4.8365 CZK
10 out 2024	1 CZK = 0.2068 LYD	1 LYD = 4.8366 CZK
11 out 2024	1 CZK = 0.2071 LYD	1 LYD = 4.8277 CZK
12 out 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8371 CZK
13 out 2024	1 CZK = 0.2073 LYD	1 LYD = 4.823 CZK
14 out 2024	1 CZK = 0.2071 LYD	1 LYD = 4.828 CZK
15 out 2024	1 CZK = 0.2072 LYD	1 LYD = 4.826 CZK
16 out 2024	1 CZK = 0.207 LYD	1 LYD = 4.832 CZK
17 out 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8389 CZK
18 out 2024	1 CZK = 0.2069 LYD	1 LYD = 4.8322 CZK
19 out 2024	1 CZK = 0.2067 LYD	1 LYD = 4.838 CZK
20 out 2024	1 CZK = 0.2067 LYD	1 LYD = 4.838 CZK
21 out 2024	1 CZK = 0.2067 LYD	1 LYD = 4.8375 CZK
22 out 2024	1 CZK = 0.2062 LYD	1 LYD = 4.849 CZK
23 out 2024	1 CZK = 0.2054 LYD	1 LYD = 4.8676 CZK
24 out 2024	1 CZK = 0.2063 LYD	1 LYD = 4.8463 CZK
25 out 2024	1 CZK = 0.2065 LYD	1 LYD = 4.8435 CZK
26 out 2024	1 CZK = 0.206 LYD	1 LYD = 4.8539 CZK
27 out 2024	1 CZK = 0.206 LYD	1 LYD = 4.8539 CZK
28 out 2024	1 CZK = 0.2055 LYD	1 LYD = 4.867 CZK
29 out 2024	1 CZK = 0.205 LYD	1 LYD = 4.8781 CZK
30 out 2024	1 CZK = 0.2058 LYD	1 LYD = 4.8587 CZK
31 out 2024	1 CZK = 0.2069 LYD	1 LYD = 4.833 CZK

Nov 2024

Data	CZK-LYD	LYD-CZK
01 nov 2024	1 CZK = 0.207 LYD	1 LYD = 4.8319 CZK
02 nov 2024	1 CZK = 0.2061 LYD	1 LYD = 4.852 CZK
03 nov 2024	1 CZK = 0.2058 LYD	1 LYD = 4.8597 CZK
04 nov 2024	1 CZK = 0.2075 LYD	1 LYD = 4.8192 CZK
05 nov 2024	1 CZK = 0.207 LYD	1 LYD = 4.8301 CZK
06 nov 2024	1 CZK = 0.2046 LYD	1 LYD = 4.8865 CZK
07 nov 2024	1 CZK = 0.2069 LYD	1 LYD = 4.833 CZK
08 nov 2024	1 CZK = 0.2074 LYD	1 LYD = 4.822 CZK
09 nov 2024	1 CZK = 0.2072 LYD	1 LYD = 4.8274 CZK
10 nov 2024	1 CZK = 0.2072 LYD	1 LYD = 4.8274 CZK
11 nov 2024	1 CZK = 0.204 LYD	1 LYD = 4.9018 CZK
12 nov 2024	1 CZK = 0.2027 LYD	1 LYD = 4.9332 CZK
13 nov 2024	1 CZK = 0.2036 LYD	1 LYD = 4.9105 CZK
14 nov 2024	1 CZK = 0.2034 LYD	1 LYD = 4.9159 CZK
15 nov 2024	1 CZK = 0.2047 LYD	1 LYD = 4.8841 CZK
16 nov 2024	1 CZK = 0.2044 LYD	1 LYD = 4.8922 CZK
17 nov 2024	1 CZK = 0.2044 LYD	1 LYD = 4.8922 CZK
18 nov 2024	1 CZK = 0.2039 LYD	1 LYD = 4.9054 CZK
19 nov 2024	1 CZK = 0.2041 LYD	1 LYD = 4.8997 CZK
20 nov 2024	1 CZK = 0.2038 LYD	1 LYD = 4.9066 CZK
21 nov 2024	1 CZK = 0.2029 LYD	1 LYD = 4.9288 CZK

Informação sobre as taxas de câmbio de CZK-LYD e LYD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias