> Taxas de câmbio CZK-LVL e LVL-CZK - 2026

Taxas de câmbio CZK-LVL e LVL-CZK - 2026

Taxas de câmbio de CZK-LVL e LVL-CZK

Verifique abaixo as taxas de câmbio para CZK-LVL e LVL-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,0291 LVL

1 LVL = 34,3912 CZK

1A 2A 3A

CZK para LVLLVL para CZK

Jan 2026

Data	CZK-LVL	LVL-CZK
01 jan 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0341 CZK
02 jan 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0892 CZK
03 jan 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0593 CZK
04 jan 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0593 CZK
05 jan 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2137 CZK
06 jan 2026	1 CZK = 0.0293 LVL	1 LVL = 34.183 CZK
07 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3222 CZK
08 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3553 CZK
09 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.5418 CZK
10 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.5064 CZK
11 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.5064 CZK
12 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3697 CZK
13 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3987 CZK
14 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3806 CZK
15 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.4905 CZK
16 jan 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5685 CZK
17 jan 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5784 CZK
18 jan 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5784 CZK
19 jan 2026	1 CZK = 0.029 LVL	1 LVL = 34.5283 CZK
20 jan 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2869 CZK
21 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3246 CZK
22 jan 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3436 CZK
23 jan 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1682 CZK
24 jan 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9243 CZK
25 jan 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9243 CZK
26 jan 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8399 CZK
27 jan 2026	1 CZK = 0.0297 LVL	1 LVL = 33.6916 CZK
28 jan 2026	1 CZK = 0.0298 LVL	1 LVL = 33.5284 CZK
29 jan 2026	1 CZK = 0.0297 LVL	1 LVL = 33.6405 CZK
30 jan 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7302 CZK
31 jan 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9376 CZK

Feb 2026

Data	CZK-LVL	LVL-CZK
01 fev 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9376 CZK
02 fev 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8806 CZK
03 fev 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0941 CZK
04 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0572 CZK
05 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0578 CZK
06 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9879 CZK
07 fev 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8972 CZK
08 fev 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8972 CZK
09 fev 2026	1 CZK = 0.0297 LVL	1 LVL = 33.7127 CZK
10 fev 2026	1 CZK = 0.0297 LVL	1 LVL = 33.7145 CZK
11 fev 2026	1 CZK = 0.0297 LVL	1 LVL = 33.678 CZK
12 fev 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7577 CZK
13 fev 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8195 CZK
14 fev 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7996 CZK
15 fev 2026	1 CZK = 0.0296 LVL	1 LVL = 33.7996 CZK
16 fev 2026	1 CZK = 0.0296 LVL	1 LVL = 33.8377 CZK
17 fev 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9168 CZK
18 fev 2026	1 CZK = 0.0295 LVL	1 LVL = 33.8607 CZK
19 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0344 CZK
20 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0598 CZK
21 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 33.988 CZK
22 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 33.988 CZK
23 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0077 CZK
24 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 34.0058 CZK
25 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9842 CZK
26 fev 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9265 CZK
27 fev 2026	1 CZK = 0.0294 LVL	1 LVL = 33.9653 CZK
28 fev 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9222 CZK

Mar 2026

Data	CZK-LVL	LVL-CZK
01 mar 2026	1 CZK = 0.0295 LVL	1 LVL = 33.9222 CZK
02 mar 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2263 CZK
03 mar 2026	1 CZK = 0.0289 LVL	1 LVL = 34.656 CZK
04 mar 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5874 CZK
05 mar 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7122 CZK
06 mar 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8845 CZK
07 mar 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7035 CZK
08 mar 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7035 CZK
09 mar 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8851 CZK
10 mar 2026	1 CZK = 0.0289 LVL	1 LVL = 34.638 CZK
11 mar 2026	1 CZK = 0.0288 LVL	1 LVL = 34.7572 CZK
12 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9557 CZK
13 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2725 CZK
14 mar 2026	1 CZK = 0.0282 LVL	1 LVL = 35.4285 CZK
15 mar 2026	1 CZK = 0.0282 LVL	1 LVL = 35.4285 CZK
16 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1827 CZK
17 mar 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0792 CZK
18 mar 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0708 CZK
19 mar 2026	1 CZK = 0.0283 LVL	1 LVL = 35.2862 CZK
20 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 35.007 CZK
21 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9637 CZK
22 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9637 CZK
23 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9711 CZK
24 mar 2026	1 CZK = 0.0286 LVL	1 LVL = 34.9359 CZK
25 mar 2026	1 CZK = 0.0287 LVL	1 LVL = 34.8306 CZK
26 mar 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0904 CZK
27 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2378 CZK
28 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2284 CZK
29 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2284 CZK
30 mar 2026	1 CZK = 0.0283 LVL	1 LVL = 35.3132 CZK
31 mar 2026	1 CZK = 0.0284 LVL	1 LVL = 35.2435 CZK

Apr 2026

Data	CZK-LVL	LVL-CZK
01 abr 2026	1 CZK = 0.0286 LVL	1 LVL = 34.908 CZK
02 abr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.231 CZK
03 abr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.1271 CZK
04 abr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1937 CZK
05 abr 2026	1 CZK = 0.0284 LVL	1 LVL = 35.1937 CZK
06 abr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0773 CZK
07 abr 2026	1 CZK = 0.0285 LVL	1 LVL = 35.0663 CZK
08 abr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4519 CZK
09 abr 2026	1 CZK = 0.029 LVL	1 LVL = 34.5355 CZK
10 abr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3905 CZK
11 abr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3672 CZK
12 abr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3672 CZK
13 abr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4615 CZK
14 abr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1298 CZK
15 abr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.186 CZK
16 abr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1648 CZK
17 abr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.0853 CZK
18 abr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1128 CZK
19 abr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1128 CZK
20 abr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1008 CZK
21 abr 2026	1 CZK = 0.0293 LVL	1 LVL = 34.144 CZK
22 abr 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2932 CZK
23 abr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3996 CZK
24 abr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3822 CZK
25 abr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3492 CZK
26 abr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3492 CZK
27 abr 2026	1 CZK = 0.0292 LVL	1 LVL = 34.279 CZK
28 abr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4926 CZK
29 abr 2026	1 CZK = 0.029 LVL	1 LVL = 34.4402 CZK
30 abr 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3751 CZK

May 2026

Data	CZK-LVL	LVL-CZK
01 mai 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2936 CZK
02 mai 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3644 CZK
03 mai 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3644 CZK
04 mai 2026	1 CZK = 0.029 LVL	1 LVL = 34.4764 CZK
05 mai 2026	1 CZK = 0.029 LVL	1 LVL = 34.4785 CZK
06 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1288 CZK
07 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1571 CZK
08 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1606 CZK
09 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1165 CZK
10 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1165 CZK
11 mai 2026	1 CZK = 0.0293 LVL	1 LVL = 34.1662 CZK
12 mai 2026	1 CZK = 0.0292 LVL	1 LVL = 34.2499 CZK
13 mai 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3573 CZK
14 mai 2026	1 CZK = 0.0291 LVL	1 LVL = 34.3204 CZK
15 mai 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5927 CZK
16 mai 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5791 CZK
17 mai 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5791 CZK
18 mai 2026	1 CZK = 0.0289 LVL	1 LVL = 34.5613 CZK
19 mai 2026	1 CZK = 0.029 LVL	1 LVL = 34.4608 CZK

Informação sobre as taxas de câmbio de CZK-LVL e LVL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias