currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-LVL e LVL-CZK - 2025

Taxas de câmbio CZK-LVL e LVL-CZK - 2025

Taxas de câmbio de CZK-LVL e LVL-CZK

Verifique abaixo as taxas de câmbio para CZK-LVL e LVL-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,0255 LVL
1 LVL = 39,2779 CZK
1A 2A 3A
CZK para LVLLVL para CZK
0,0267 Data: 4/10 0,0265 Data: 4/9 0,0263 Data: 4/8 0,0263 Data: 4/7 0,0262 Data: 4/6 0,0262 Data: 4/5 0,0266 Data: 4/4 0,0268 Data: 4/3 0,0262 Data: 4/2 0,0261 Data: 4/1 0,0262 Data: 3/31 0,0263 Data: 3/30 0,0263 Data: 3/29 0,0261 Data: 3/28 0,0261 Data: 3/27 0,0262 Data: 3/26 0,0263 Data: 3/25 0,0262 Data: 3/24 0,0262 Data: 3/23 0,0262 Data: 3/22 0,0262 Data: 3/21 0,0262 Data: 3/20 0,0264 Data: 3/19 0,0263 Data: 3/18 0,0263 Data: 3/17 0,0263 Data: 3/16 0,0263 Data: 3/15 0,0264 Data: 3/14 0,0262 Data: 3/13 0,0264 Data: 3/12 0,0265 Data: 3/11 0,0263 Data: 3/10 0,0263 Data: 3/9 0,0263 Data: 3/8 0,0262 Data: 3/7 0,0261 Data: 3/6 0,0258 Data: 3/5 0,0255 Data: 3/4 0,0252 Data: 3/3 0,0250 Data: 3/2 0,0250 Data: 3/1 0,0252 Data: 2/28 0,0254 Data: 2/27 0,0254 Data: 2/26 0,0254 Data: 2/25 0,0252 Data: 2/24 0,0252 Data: 2/23 0,0252 Data: 2/22 0,0252 Data: 2/21 0,0252 Data: 2/20 0,0251 Data: 2/19 0,0252 Data: 2/18 0,0253 Data: 2/17 0,0254 Data: 2/16 0,0254 Data: 2/15 0,0253 Data: 2/14 0,0251 Data: 2/13 0,0250 Data: 2/12 0,0249 Data: 2/11 0,0249 Data: 2/10 0,0249 Data: 2/9 0,0249 Data: 2/8 0,0250 Data: 2/7 0,0249 Data: 2/6 0,0251 Data: 2/5 0,0248 Data: 2/4 0,0246 Data: 2/3 0,0249 Data: 2/2 0,0249 Data: 2/1 0,0250 Data: 1/31 0,0250 Data: 1/30 0,0250 Data: 1/29 0,0251 Data: 1/28 0,0253 Data: 1/27 0,0253 Data: 1/26 0,0253 Data: 1/25 0,0253 Data: 1/24 0,0250 Data: 1/23 0,0251 Data: 1/22 0,0249 Data: 1/21 0,0247 Data: 1/20 0,0246 Data: 1/19 0,0246 Data: 1/18 0,0246 Data: 1/17 0,0246 Data: 1/16 0,0247 Data: 1/15 0,0245 Data: 1/14 0,0245 Data: 1/13 0,0247 Data: 1/12 0,0247 Data: 1/11 0,0248 Data: 1/10 0,0248 Data: 1/9 0,0248 Data: 1/8 0,0250 Data: 1/7 0,0251 Data: 1/6 0,0248 Data: 1/5 0,0248 Data: 1/4 0,0248 Data: 1/3 0,0248 Data: 1/2 0,0250 Data: 1/1 0,0267 Data: 4/10 0,0265 Data: 4/9 0,0263 Data: 4/8 0,0263 Data: 4/7 0,0262 Data: 4/6 0,0262 Data: 4/5 0,0266 Data: 4/4 0,0268 Data: 4/3 0,0262 Data: 4/2 0,0261 Data: 4/1 0,0262 Data: 3/31 0,0263 Data: 3/30 0,0263 Data: 3/29 0,0261 Data: 3/28 0,0261 Data: 3/27 0,0262 Data: 3/26 0,0263 Data: 3/25 0,0262 Data: 3/24 0,0262 Data: 3/23 0,0262 Data: 3/22 0,0262 Data: 3/21 0,0262 Data: 3/20 0,0264 Data: 3/19 0,0263 Data: 3/18 0,0263 Data: 3/17 0,0263 Data: 3/16 0,0263 Data: 3/15 0,0264 Data: 3/14 0,0262 Data: 3/13 0,0264 Data: 3/12 0,0265 Data: 3/11 0,0263 Data: 3/10 0,0263 Data: 3/9 0,0263 Data: 3/8 0,0262 Data: 3/7 0,0261 Data: 3/6 0,0258 Data: 3/5 0,0255 Data: 3/4 0,0252 Data: 3/3 0,0250 Data: 3/2 0,0250 Data: 3/1 0,0252 Data: 2/28 0,0254 Data: 2/27 0,0254 Data: 2/26 0,0254 Data: 2/25 0,0252 Data: 2/24 0,0252 Data: 2/23 0,0252 Data: 2/22 0,0252 Data: 2/21 0,0252 Data: 2/20 0,0251 Data: 2/19 0,0252 Data: 2/18 0,0253 Data: 2/17 0,0254 Data: 2/16 0,0254 Data: 2/15 0,0253 Data: 2/14 0,0251 Data: 2/13 0,0250 Data: 2/12 0,0249 Data: 2/11 0,0249 Data: 2/10 0,0249 Data: 2/9 0,0249 Data: 2/8 0,0250 Data: 2/7 0,0249 Data: 2/6 0,0251 Data: 2/5 0,0248 Data: 2/4 0,0246 Data: 2/3 0,0249 Data: 2/2 0,0249 Data: 2/1 0,0250 Data: 1/31 0,0250 Data: 1/30 0,0250 Data: 1/29 0,0251 Data: 1/28 0,0253 Data: 1/27 0,0253 Data: 1/26 0,0253 Data: 1/25 0,0253 Data: 1/24 0,0250 Data: 1/23 0,0251 Data: 1/22 0,0249 Data: 1/21 0,0247 Data: 1/20 0,0246 Data: 1/19 0,0246 Data: 1/18 0,0246 Data: 1/17 0,0246 Data: 1/16 0,0247 Data: 1/15 0,0245 Data: 1/14 0,0245 Data: 1/13 0,0247 Data: 1/12 0,0247 Data: 1/11 0,0248 Data: 1/10 0,0248 Data: 1/9 0,0248 Data: 1/8 0,0250 Data: 1/7 0,0251 Data: 1/6 0,0248 Data: 1/5 0,0248 Data: 1/4 0,0248 Data: 1/3 0,0248 Data: 1/2 0,0250 Data: 1/1

Jan 2025

DataCZK-LVLLVL-CZK
01 jan 2025 1 CZK = 0.025 LVL 1 LVL = 39.9884 CZK
02 jan 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3164 CZK
03 jan 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3908 CZK
04 jan 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3495 CZK
05 jan 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3495 CZK
06 jan 2025 1 CZK = 0.0251 LVL 1 LVL = 39.9168 CZK
07 jan 2025 1 CZK = 0.025 LVL 1 LVL = 39.994 CZK
08 jan 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3998 CZK
09 jan 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3033 CZK
10 jan 2025 1 CZK = 0.0248 LVL 1 LVL = 40.2585 CZK
11 jan 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4705 CZK
12 jan 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4705 CZK
13 jan 2025 1 CZK = 0.0245 LVL 1 LVL = 40.8676 CZK
14 jan 2025 1 CZK = 0.0245 LVL 1 LVL = 40.7544 CZK
15 jan 2025 1 CZK = 0.0247 LVL 1 LVL = 40.4832 CZK
16 jan 2025 1 CZK = 0.0246 LVL 1 LVL = 40.5725 CZK
17 jan 2025 1 CZK = 0.0246 LVL 1 LVL = 40.569 CZK
18 jan 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6527 CZK
19 jan 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6749 CZK
20 jan 2025 1 CZK = 0.0247 LVL 1 LVL = 40.5276 CZK
21 jan 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1696 CZK
22 jan 2025 1 CZK = 0.0251 LVL 1 LVL = 39.7937 CZK
23 jan 2025 1 CZK = 0.025 LVL 1 LVL = 39.923 CZK
24 jan 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5956 CZK
25 jan 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5269 CZK
26 jan 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5269 CZK
27 jan 2025 1 CZK = 0.0253 LVL 1 LVL = 39.4666 CZK
28 jan 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8056 CZK
29 jan 2025 1 CZK = 0.025 LVL 1 LVL = 39.9349 CZK
30 jan 2025 1 CZK = 0.025 LVL 1 LVL = 39.944 CZK
31 jan 2025 1 CZK = 0.025 LVL 1 LVL = 40.061 CZK

Feb 2025

DataCZK-LVLLVL-CZK
01 fev 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2061 CZK
02 fev 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2061 CZK
03 fev 2025 1 CZK = 0.0246 LVL 1 LVL = 40.6517 CZK
04 fev 2025 1 CZK = 0.0248 LVL 1 LVL = 40.3037 CZK
05 fev 2025 1 CZK = 0.0251 LVL 1 LVL = 39.9024 CZK
06 fev 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1061 CZK
07 fev 2025 1 CZK = 0.025 LVL 1 LVL = 39.9923 CZK
08 fev 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2118 CZK
09 fev 2025 1 CZK = 0.0249 LVL 1 LVL = 40.2118 CZK
10 fev 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1776 CZK
11 fev 2025 1 CZK = 0.0249 LVL 1 LVL = 40.1626 CZK
12 fev 2025 1 CZK = 0.025 LVL 1 LVL = 39.9692 CZK
13 fev 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8972 CZK
14 fev 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5229 CZK
15 fev 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4331 CZK
16 fev 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4331 CZK
17 fev 2025 1 CZK = 0.0253 LVL 1 LVL = 39.5149 CZK
18 fev 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6849 CZK
19 fev 2025 1 CZK = 0.0251 LVL 1 LVL = 39.8237 CZK
20 fev 2025 1 CZK = 0.0252 LVL 1 LVL = 39.7015 CZK
21 fev 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6072 CZK
22 fev 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6126 CZK
23 fev 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6126 CZK
24 fev 2025 1 CZK = 0.0252 LVL 1 LVL = 39.6077 CZK
25 fev 2025 1 CZK = 0.0254 LVL 1 LVL = 39.3301 CZK
26 fev 2025 1 CZK = 0.0254 LVL 1 LVL = 39.3164 CZK
27 fev 2025 1 CZK = 0.0254 LVL 1 LVL = 39.4204 CZK
28 fev 2025 1 CZK = 0.0252 LVL 1 LVL = 39.7433 CZK

Mar 2025

DataCZK-LVLLVL-CZK
01 mar 2025 1 CZK = 0.025 LVL 1 LVL = 39.9605 CZK
02 mar 2025 1 CZK = 0.025 LVL 1 LVL = 39.9605 CZK
03 mar 2025 1 CZK = 0.0252 LVL 1 LVL = 39.632 CZK
04 mar 2025 1 CZK = 0.0255 LVL 1 LVL = 39.2502 CZK
05 mar 2025 1 CZK = 0.0258 LVL 1 LVL = 38.7211 CZK
06 mar 2025 1 CZK = 0.0261 LVL 1 LVL = 38.3459 CZK
07 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1308 CZK
08 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0576 CZK
09 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0576 CZK
10 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0549 CZK
11 mar 2025 1 CZK = 0.0265 LVL 1 LVL = 37.8003 CZK
12 mar 2025 1 CZK = 0.0264 LVL 1 LVL = 37.8994 CZK
13 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1903 CZK
14 mar 2025 1 CZK = 0.0264 LVL 1 LVL = 37.9018 CZK
15 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0209 CZK
16 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0209 CZK
17 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 37.982 CZK
18 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 37.9871 CZK
19 mar 2025 1 CZK = 0.0264 LVL 1 LVL = 37.897 CZK
20 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1607 CZK
21 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1343 CZK
22 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2241 CZK
23 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2241 CZK
24 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1114 CZK
25 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.035 CZK
26 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2069 CZK
27 mar 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2913 CZK
28 mar 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2615 CZK
29 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0599 CZK
30 mar 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0599 CZK
31 mar 2025 1 CZK = 0.0262 LVL 1 LVL = 38.1375 CZK

Apr 2025

DataCZK-LVLLVL-CZK
01 abr 2025 1 CZK = 0.0261 LVL 1 LVL = 38.2449 CZK
02 abr 2025 1 CZK = 0.0262 LVL 1 LVL = 38.2019 CZK
03 abr 2025 1 CZK = 0.0268 LVL 1 LVL = 37.2563 CZK
04 abr 2025 1 CZK = 0.0266 LVL 1 LVL = 37.5655 CZK
05 abr 2025 1 CZK = 0.0262 LVL 1 LVL = 38.0988 CZK
06 abr 2025 1 CZK = 0.0262 LVL 1 LVL = 38.0988 CZK
07 abr 2025 1 CZK = 0.0263 LVL 1 LVL = 37.9606 CZK
08 abr 2025 1 CZK = 0.0263 LVL 1 LVL = 38.0003 CZK
09 abr 2025 1 CZK = 0.0265 LVL 1 LVL = 37.6895 CZK
10 abr 2025 1 CZK = 0.0267 LVL 1 LVL = 37.4713 CZK

Informação sobre as taxas de câmbio de CZK-LVL e LVL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats