currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-LBP e LBP-CZK - 2026

Taxas de câmbio CZK-LBP e LBP-CZK - 2026

Taxas de câmbio de CZK-LBP e LBP-CZK

Verifique abaixo as taxas de câmbio para CZK-LBP e LBP-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 4300,7965 LBP
1 LBP = 0,0002 CZK
1A 2A 3A

Jan 2026

DataCZK-LBPLBP-CZK
01 jan 2026 1 CZK = 4353.0845 LBP 1 LBP = 0.0002 CZK
02 jan 2026 1 CZK = 4341.7445 LBP 1 LBP = 0.0002 CZK
03 jan 2026 1 CZK = 4343.6506 LBP 1 LBP = 0.0002 CZK
04 jan 2026 1 CZK = 4343.6506 LBP 1 LBP = 0.0002 CZK
05 jan 2026 1 CZK = 4327.1184 LBP 1 LBP = 0.0002 CZK
06 jan 2026 1 CZK = 4329.0792 LBP 1 LBP = 0.0002 CZK
07 jan 2026 1 CZK = 4315.5771 LBP 1 LBP = 0.0002 CZK
08 jan 2026 1 CZK = 4310.908 LBP 1 LBP = 0.0002 CZK
09 jan 2026 1 CZK = 4286.7869 LBP 1 LBP = 0.0002 CZK
10 jan 2026 1 CZK = 4289.7317 LBP 1 LBP = 0.0002 CZK
11 jan 2026 1 CZK = 4293.8141 LBP 1 LBP = 0.0002 CZK
12 jan 2026 1 CZK = 4305.823 LBP 1 LBP = 0.0002 CZK
13 jan 2026 1 CZK = 4304.3632 LBP 1 LBP = 0.0002 CZK
14 jan 2026 1 CZK = 4305.756 LBP 1 LBP = 0.0002 CZK
15 jan 2026 1 CZK = 4291.3859 LBP 1 LBP = 0.0002 CZK
16 jan 2026 1 CZK = 4282.3164 LBP 1 LBP = 0.0002 CZK
17 jan 2026 1 CZK = 4286.6515 LBP 1 LBP = 0.0002 CZK
18 jan 2026 1 CZK = 4286.6515 LBP 1 LBP = 0.0002 CZK
19 jan 2026 1 CZK = 4286.137 LBP 1 LBP = 0.0002 CZK
20 jan 2026 1 CZK = 4315.6509 LBP 1 LBP = 0.0002 CZK
21 jan 2026 1 CZK = 4310.7613 LBP 1 LBP = 0.0002 CZK
22 jan 2026 1 CZK = 4309.4978 LBP 1 LBP = 0.0002 CZK
23 jan 2026 1 CZK = 4332.2125 LBP 1 LBP = 0.0002 CZK
24 jan 2026 1 CZK = 4330.3545 LBP 1 LBP = 0.0002 CZK
25 jan 2026 1 CZK = 4330.3545 LBP 1 LBP = 0.0002 CZK
26 jan 2026 1 CZK = 4375.2559 LBP 1 LBP = 0.0002 CZK
27 jan 2026 1 CZK = 4388.4815 LBP 1 LBP = 0.0002 CZK
28 jan 2026 1 CZK = 4413.3211 LBP 1 LBP = 0.0002 CZK
29 jan 2026 1 CZK = 4403.1779 LBP 1 LBP = 0.0002 CZK
30 jan 2026 1 CZK = 4389.7929 LBP 1 LBP = 0.0002 CZK
31 jan 2026 1 CZK = 4167.3762 LBP 1 LBP = 0.0002 CZK

Feb 2026

DataCZK-LBPLBP-CZK
01 fev 2026 1 CZK = 4397.0468 LBP 1 LBP = 0.0002 CZK
02 fev 2026 1 CZK = 4374.3071 LBP 1 LBP = 0.0002 CZK
03 fev 2026 1 CZK = 4340.1731 LBP 1 LBP = 0.0002 CZK
04 fev 2026 1 CZK = 4344.6913 LBP 1 LBP = 0.0002 CZK
05 fev 2026 1 CZK = 4348.2613 LBP 1 LBP = 0.0002 CZK
06 fev 2026 1 CZK = 4356.1277 LBP 1 LBP = 0.0002 CZK
07 fev 2026 1 CZK = 4354.9251 LBP 1 LBP = 0.0002 CZK
08 fev 2026 1 CZK = 4354.9251 LBP 1 LBP = 0.0002 CZK
09 fev 2026 1 CZK = 4388.6017 LBP 1 LBP = 0.0002 CZK
10 fev 2026 1 CZK = 4389.7647 LBP 1 LBP = 0.0002 CZK
11 fev 2026 1 CZK = 4396.7787 LBP 1 LBP = 0.0002 CZK
12 fev 2026 1 CZK = 4386.6988 LBP 1 LBP = 0.0002 CZK
13 fev 2026 1 CZK = 4377.9284 LBP 1 LBP = 0.0002 CZK
14 fev 2026 1 CZK = 4375.4916 LBP 1 LBP = 0.0002 CZK
15 fev 2026 1 CZK = 4375.4916 LBP 1 LBP = 0.0002 CZK
16 fev 2026 1 CZK = 4376.18 LBP 1 LBP = 0.0002 CZK
17 fev 2026 1 CZK = 4364.6666 LBP 1 LBP = 0.0002 CZK
18 fev 2026 1 CZK = 4370.5578 LBP 1 LBP = 0.0002 CZK
19 fev 2026 1 CZK = 4354.6371 LBP 1 LBP = 0.0002 CZK
20 fev 2026 1 CZK = 4347.1421 LBP 1 LBP = 0.0002 CZK
21 fev 2026 1 CZK = 4346.0521 LBP 1 LBP = 0.0002 CZK
22 fev 2026 1 CZK = 4346.0521 LBP 1 LBP = 0.0002 CZK
23 fev 2026 1 CZK = 4347.8777 LBP 1 LBP = 0.0002 CZK
24 fev 2026 1 CZK = 4355.3936 LBP 1 LBP = 0.0002 CZK
25 fev 2026 1 CZK = 4353.5821 LBP 1 LBP = 0.0002 CZK
26 fev 2026 1 CZK = 4362.2032 LBP 1 LBP = 0.0002 CZK
27 fev 2026 1 CZK = 4356.5558 LBP 1 LBP = 0.0002 CZK
28 fev 2026 1 CZK = 4357.095 LBP 1 LBP = 0.0002 CZK

Mar 2026

DataCZK-LBPLBP-CZK
01 mar 2026 1 CZK = 4357.095 LBP 1 LBP = 0.0002 CZK
02 mar 2026 1 CZK = 4330.2821 LBP 1 LBP = 0.0002 CZK
03 mar 2026 1 CZK = 4270.1162 LBP 1 LBP = 0.0002 CZK
04 mar 2026 1 CZK = 4276.507 LBP 1 LBP = 0.0002 CZK
05 mar 2026 1 CZK = 4264.418 LBP 1 LBP = 0.0002 CZK
06 mar 2026 1 CZK = 4244.466 LBP 1 LBP = 0.0002 CZK
07 mar 2026 1 CZK = 4243.2435 LBP 1 LBP = 0.0002 CZK
08 mar 2026 1 CZK = 4243.2435 LBP 1 LBP = 0.0002 CZK
09 mar 2026 1 CZK = 4243.761 LBP 1 LBP = 0.0002 CZK
10 mar 2026 1 CZK = 4277.5432 LBP 1 LBP = 0.0002 CZK
11 mar 2026 1 CZK = 4260.9841 LBP 1 LBP = 0.0002 CZK
12 mar 2026 1 CZK = 4239.7592 LBP 1 LBP = 0.0002 CZK
13 mar 2026 1 CZK = 4198.7611 LBP 1 LBP = 0.0002 CZK
14 mar 2026 1 CZK = 4178.2796 LBP 1 LBP = 0.0002 CZK
15 mar 2026 1 CZK = 4178.2796 LBP 1 LBP = 0.0002 CZK
16 mar 2026 1 CZK = 4206.97 LBP 1 LBP = 0.0002 CZK
17 mar 2026 1 CZK = 4216.671 LBP 1 LBP = 0.0002 CZK
18 mar 2026 1 CZK = 4228.0615 LBP 1 LBP = 0.0002 CZK
19 mar 2026 1 CZK = 4197.5899 LBP 1 LBP = 0.0002 CZK
20 mar 2026 1 CZK = 4228.3273 LBP 1 LBP = 0.0002 CZK
21 mar 2026 1 CZK = 4227.3456 LBP 1 LBP = 0.0002 CZK
22 mar 2026 1 CZK = 4227.3456 LBP 1 LBP = 0.0002 CZK
23 mar 2026 1 CZK = 4227.2576 LBP 1 LBP = 0.0002 CZK
24 mar 2026 1 CZK = 4238.8406 LBP 1 LBP = 0.0002 CZK
25 mar 2026 1 CZK = 4252.9725 LBP 1 LBP = 0.0002 CZK
26 mar 2026 1 CZK = 4216.0605 LBP 1 LBP = 0.0002 CZK
27 mar 2026 1 CZK = 4201.642 LBP 1 LBP = 0.0002 CZK
28 mar 2026 1 CZK = 4202.3897 LBP 1 LBP = 0.0002 CZK
29 mar 2026 1 CZK = 4188.6045 LBP 1 LBP = 0.0002 CZK
30 mar 2026 1 CZK = 4191.9603 LBP 1 LBP = 0.0002 CZK
31 mar 2026 1 CZK = 4198.5148 LBP 1 LBP = 0.0002 CZK

Apr 2026

DataCZK-LBPLBP-CZK
01 abr 2026 1 CZK = 4240.1271 LBP 1 LBP = 0.0002 CZK
02 abr 2026 1 CZK = 4202.6948 LBP 1 LBP = 0.0002 CZK
03 abr 2026 1 CZK = 4212.2512 LBP 1 LBP = 0.0002 CZK

Informação sobre as taxas de câmbio de CZK-LBP e LBP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats