currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-LBP e LBP-CZK - 2025

Taxas de câmbio CZK-LBP e LBP-CZK - 2025

Taxas de câmbio de CZK-LBP e LBP-CZK

Verifique abaixo as taxas de câmbio para CZK-LBP e LBP-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 3763,1893 LBP
1 LBP = 0,0003 CZK
1A 2A 3A

Jan 2025

DataCZK-LBPLBP-CZK
01 jan 2025 1 CZK = 3699.9766 LBP 1 LBP = 0.0003 CZK
02 jan 2025 1 CZK = 3672.5196 LBP 1 LBP = 0.0003 CZK
03 jan 2025 1 CZK = 3666.2408 LBP 1 LBP = 0.0003 CZK
04 jan 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
05 jan 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
06 jan 2025 1 CZK = 3712.2793 LBP 1 LBP = 0.0003 CZK
07 jan 2025 1 CZK = 3703.2385 LBP 1 LBP = 0.0003 CZK
08 jan 2025 1 CZK = 3668.4748 LBP 1 LBP = 0.0003 CZK
09 jan 2025 1 CZK = 3672.8821 LBP 1 LBP = 0.0003 CZK
10 jan 2025 1 CZK = 3677.2251 LBP 1 LBP = 0.0003 CZK
11 jan 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
12 jan 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
13 jan 2025 1 CZK = 3623.929 LBP 1 LBP = 0.0003 CZK
14 jan 2025 1 CZK = 3636.8808 LBP 1 LBP = 0.0003 CZK
15 jan 2025 1 CZK = 3656.3497 LBP 1 LBP = 0.0003 CZK
16 jan 2025 1 CZK = 3651.2218 LBP 1 LBP = 0.0003 CZK
17 jan 2025 1 CZK = 3650.2184 LBP 1 LBP = 0.0003 CZK
18 jan 2025 1 CZK = 3641.54 LBP 1 LBP = 0.0003 CZK
19 jan 2025 1 CZK = 3639.5438 LBP 1 LBP = 0.0003 CZK
20 jan 2025 1 CZK = 3657.8893 LBP 1 LBP = 0.0003 CZK
21 jan 2025 1 CZK = 3685.5043 LBP 1 LBP = 0.0003 CZK
22 jan 2025 1 CZK = 3700.3607 LBP 1 LBP = 0.0003 CZK
23 jan 2025 1 CZK = 3710.3184 LBP 1 LBP = 0.0003 CZK
24 jan 2025 1 CZK = 3739.9518 LBP 1 LBP = 0.0003 CZK
25 jan 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
26 jan 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
27 jan 2025 1 CZK = 3751.2513 LBP 1 LBP = 0.0003 CZK
28 jan 2025 1 CZK = 3722.232 LBP 1 LBP = 0.0003 CZK
29 jan 2025 1 CZK = 3709.5829 LBP 1 LBP = 0.0003 CZK
30 jan 2025 1 CZK = 3704.1832 LBP 1 LBP = 0.0003 CZK
31 jan 2025 1 CZK = 3694.0729 LBP 1 LBP = 0.0003 CZK

Feb 2025

DataCZK-LBPLBP-CZK
01 fev 2025 1 CZK = 3680.7355 LBP 1 LBP = 0.0003 CZK
02 fev 2025 1 CZK = 3686.8627 LBP 1 LBP = 0.0003 CZK
03 fev 2025 1 CZK = 3640.1235 LBP 1 LBP = 0.0003 CZK
04 fev 2025 1 CZK = 3672.9228 LBP 1 LBP = 0.0003 CZK
05 fev 2025 1 CZK = 3711.4172 LBP 1 LBP = 0.0003 CZK
06 fev 2025 1 CZK = 3692.2424 LBP 1 LBP = 0.0003 CZK
07 fev 2025 1 CZK = 3704.5455 LBP 1 LBP = 0.0003 CZK
08 fev 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
09 fev 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
10 fev 2025 1 CZK = 3687.905 LBP 1 LBP = 0.0003 CZK
11 fev 2025 1 CZK = 3685.185 LBP 1 LBP = 0.0003 CZK
12 fev 2025 1 CZK = 3705.3342 LBP 1 LBP = 0.0003 CZK
13 fev 2025 1 CZK = 3702.4598 LBP 1 LBP = 0.0003 CZK
14 fev 2025 1 CZK = 3747.2454 LBP 1 LBP = 0.0003 CZK
15 fev 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
16 fev 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
17 fev 2025 1 CZK = 3746.6772 LBP 1 LBP = 0.0003 CZK
18 fev 2025 1 CZK = 3731.1238 LBP 1 LBP = 0.0003 CZK
19 fev 2025 1 CZK = 3713.7894 LBP 1 LBP = 0.0003 CZK
20 fev 2025 1 CZK = 3733.6528 LBP 1 LBP = 0.0003 CZK
21 fev 2025 1 CZK = 3739.6166 LBP 1 LBP = 0.0003 CZK
22 fev 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
23 fev 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
24 fev 2025 1 CZK = 3738.9575 LBP 1 LBP = 0.0003 CZK
25 fev 2025 1 CZK = 3763.2913 LBP 1 LBP = 0.0003 CZK
26 fev 2025 1 CZK = 3762.3247 LBP 1 LBP = 0.0003 CZK
27 fev 2025 1 CZK = 3756.3846 LBP 1 LBP = 0.0003 CZK
28 fev 2025 1 CZK = 3731.2576 LBP 1 LBP = 0.0003 CZK

Mar 2025

DataCZK-LBPLBP-CZK
01 mar 2025 1 CZK = 3737.1926 LBP 1 LBP = 0.0003 CZK
02 mar 2025 1 CZK = 3704.669 LBP 1 LBP = 0.0003 CZK
03 mar 2025 1 CZK = 3735.7393 LBP 1 LBP = 0.0003 CZK
04 mar 2025 1 CZK = 3773.941 LBP 1 LBP = 0.0003 CZK
05 mar 2025 1 CZK = 3819.7386 LBP 1 LBP = 0.0003 CZK
06 mar 2025 1 CZK = 3862.9767 LBP 1 LBP = 0.0003 CZK
07 mar 2025 1 CZK = 3886.6331 LBP 1 LBP = 0.0003 CZK
08 mar 2025 1 CZK = 3876.0141 LBP 1 LBP = 0.0003 CZK
09 mar 2025 1 CZK = 3896.817 LBP 1 LBP = 0.0003 CZK
10 mar 2025 1 CZK = 3922.8526 LBP 1 LBP = 0.0003 CZK
11 mar 2025 1 CZK = 3945.3629 LBP 1 LBP = 0.0003 CZK
12 mar 2025 1 CZK = 3911.1431 LBP 1 LBP = 0.0003 CZK
13 mar 2025 1 CZK = 3878.2498 LBP 1 LBP = 0.0003 CZK
14 mar 2025 1 CZK = 3912.5447 LBP 1 LBP = 0.0003 CZK
15 mar 2025 1 CZK = 3886.7217 LBP 1 LBP = 0.0003 CZK
16 mar 2025 1 CZK = 3923.2 LBP 1 LBP = 0.0003 CZK
17 mar 2025 1 CZK = 3901.1416 LBP 1 LBP = 0.0003 CZK
18 mar 2025 1 CZK = 3897.1242 LBP 1 LBP = 0.0003 CZK
19 mar 2025 1 CZK = 3906.9538 LBP 1 LBP = 0.0003 CZK
20 mar 2025 1 CZK = 3882.6883 LBP 1 LBP = 0.0003 CZK
21 mar 2025 1 CZK = 3891.1612 LBP 1 LBP = 0.0003 CZK
22 mar 2025 1 CZK = 3865.9131 LBP 1 LBP = 0.0003 CZK
23 mar 2025 1 CZK = 3902.4635 LBP 1 LBP = 0.0003 CZK
24 mar 2025 1 CZK = 3913.5843 LBP 1 LBP = 0.0003 CZK
25 mar 2025 1 CZK = 3901.1359 LBP 1 LBP = 0.0003 CZK
26 mar 2025 1 CZK = 3879.1043 LBP 1 LBP = 0.0003 CZK
27 mar 2025 1 CZK = 3866.7147 LBP 1 LBP = 0.0003 CZK
28 mar 2025 1 CZK = 3871.6494 LBP 1 LBP = 0.0003 CZK
29 mar 2025 1 CZK = 3895.0652 LBP 1 LBP = 0.0003 CZK
30 mar 2025 1 CZK = 3889.0004 LBP 1 LBP = 0.0003 CZK
31 mar 2025 1 CZK = 3884.0047 LBP 1 LBP = 0.0003 CZK

Apr 2025

DataCZK-LBPLBP-CZK
01 abr 2025 1 CZK = 3863.4227 LBP 1 LBP = 0.0003 CZK
02 abr 2025 1 CZK = 3876.1904 LBP 1 LBP = 0.0003 CZK
03 abr 2025 1 CZK = 3974.2691 LBP 1 LBP = 0.0003 CZK
04 abr 2025 1 CZK = 3934.1066 LBP 1 LBP = 0.0003 CZK

Informação sobre as taxas de câmbio de CZK-LBP e LBP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats