currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-LAK e LAK-CZK - 2026

Taxas de câmbio CZK-LAK e LAK-CZK - 2026

Taxas de câmbio de CZK-LAK e LAK-CZK

Verifique abaixo as taxas de câmbio para CZK-LAK e LAK-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 1042,2467 LAK
1 LAK = 0,001 CZK
1A 2A 3A

Jan 2026

DataCZK-LAKLAK-CZK
01 jan 2026 1 CZK = 1050.8415 LAK 1 LAK = 0.001 CZK
02 jan 2026 1 CZK = 1048.1883 LAK 1 LAK = 0.001 CZK
03 jan 2026 1 CZK = 1048.6484 LAK 1 LAK = 0.001 CZK
04 jan 2026 1 CZK = 1048.6484 LAK 1 LAK = 0.001 CZK
05 jan 2026 1 CZK = 1044.3017 LAK 1 LAK = 0.001 CZK
06 jan 2026 1 CZK = 1044.9224 LAK 1 LAK = 0.001 CZK
07 jan 2026 1 CZK = 1041.4061 LAK 1 LAK = 0.001 CZK
08 jan 2026 1 CZK = 1040.5362 LAK 1 LAK = 0.001 CZK
09 jan 2026 1 CZK = 1034.8064 LAK 1 LAK = 0.001 CZK
10 jan 2026 1 CZK = 1034.8493 LAK 1 LAK = 0.001 CZK
11 jan 2026 1 CZK = 1036.5028 LAK 1 LAK = 0.001 CZK
12 jan 2026 1 CZK = 1039.4208 LAK 1 LAK = 0.001 CZK
13 jan 2026 1 CZK = 1039.2313 LAK 1 LAK = 0.001 CZK
14 jan 2026 1 CZK = 1039.3493 LAK 1 LAK = 0.001 CZK
15 jan 2026 1 CZK = 1036.3221 LAK 1 LAK = 0.001 CZK
16 jan 2026 1 CZK = 1034.0012 LAK 1 LAK = 0.001 CZK
17 jan 2026 1 CZK = 1035.0479 LAK 1 LAK = 0.001 CZK
18 jan 2026 1 CZK = 1035.0479 LAK 1 LAK = 0.001 CZK
19 jan 2026 1 CZK = 1035.0274 LAK 1 LAK = 0.001 CZK
20 jan 2026 1 CZK = 1042.1598 LAK 1 LAK = 0.001 CZK
21 jan 2026 1 CZK = 1040.7424 LAK 1 LAK = 0.001 CZK
22 jan 2026 1 CZK = 1039.8522 LAK 1 LAK = 0.001 CZK
23 jan 2026 1 CZK = 1045.4549 LAK 1 LAK = 0.001 CZK
24 jan 2026 1 CZK = 1045.0021 LAK 1 LAK = 0.001 CZK
25 jan 2026 1 CZK = 1045.0021 LAK 1 LAK = 0.001 CZK
26 jan 2026 1 CZK = 1054.0665 LAK 1 LAK = 0.0009 CZK
27 jan 2026 1 CZK = 1055.941 LAK 1 LAK = 0.0009 CZK
28 jan 2026 1 CZK = 1061.766 LAK 1 LAK = 0.0009 CZK
29 jan 2026 1 CZK = 1059.3257 LAK 1 LAK = 0.0009 CZK
30 jan 2026 1 CZK = 1054.9472 LAK 1 LAK = 0.0009 CZK
31 jan 2026 1 CZK = 1047.3242 LAK 1 LAK = 0.001 CZK

Feb 2026

DataCZK-LAKLAK-CZK
01 fev 2026 1 CZK = 1056.6861 LAK 1 LAK = 0.0009 CZK
02 fev 2026 1 CZK = 1050.4753 LAK 1 LAK = 0.001 CZK
03 fev 2026 1 CZK = 1042.5096 LAK 1 LAK = 0.001 CZK
04 fev 2026 1 CZK = 1043.5945 LAK 1 LAK = 0.001 CZK
05 fev 2026 1 CZK = 1043.6137 LAK 1 LAK = 0.001 CZK
06 fev 2026 1 CZK = 1045.2842 LAK 1 LAK = 0.001 CZK
07 fev 2026 1 CZK = 1044.9956 LAK 1 LAK = 0.001 CZK
08 fev 2026 1 CZK = 1044.9956 LAK 1 LAK = 0.001 CZK
09 fev 2026 1 CZK = 1053.2028 LAK 1 LAK = 0.0009 CZK
10 fev 2026 1 CZK = 1052.769 LAK 1 LAK = 0.0009 CZK
11 fev 2026 1 CZK = 1054.4237 LAK 1 LAK = 0.0009 CZK
12 fev 2026 1 CZK = 1050.5446 LAK 1 LAK = 0.001 CZK
13 fev 2026 1 CZK = 1049.102 LAK 1 LAK = 0.001 CZK
14 fev 2026 1 CZK = 1048.5622 LAK 1 LAK = 0.001 CZK
15 fev 2026 1 CZK = 1048.5622 LAK 1 LAK = 0.001 CZK
16 fev 2026 1 CZK = 1046.9681 LAK 1 LAK = 0.001 CZK
17 fev 2026 1 CZK = 1044.2172 LAK 1 LAK = 0.001 CZK
18 fev 2026 1 CZK = 1045.7178 LAK 1 LAK = 0.001 CZK
19 fev 2026 1 CZK = 1041.2218 LAK 1 LAK = 0.001 CZK
20 fev 2026 1 CZK = 1040.2308 LAK 1 LAK = 0.001 CZK
21 fev 2026 1 CZK = 1039.9523 LAK 1 LAK = 0.001 CZK
22 fev 2026 1 CZK = 1039.9523 LAK 1 LAK = 0.001 CZK
23 fev 2026 1 CZK = 1040.3847 LAK 1 LAK = 0.001 CZK
24 fev 2026 1 CZK = 1041.5275 LAK 1 LAK = 0.001 CZK
25 fev 2026 1 CZK = 1041.2141 LAK 1 LAK = 0.001 CZK
26 fev 2026 1 CZK = 1043.595 LAK 1 LAK = 0.001 CZK
27 fev 2026 1 CZK = 1041.2821 LAK 1 LAK = 0.001 CZK
28 fev 2026 1 CZK = 1041.411 LAK 1 LAK = 0.001 CZK

Mar 2026

DataCZK-LAKLAK-CZK
01 mar 2026 1 CZK = 1041.411 LAK 1 LAK = 0.001 CZK
02 mar 2026 1 CZK = 1035.1201 LAK 1 LAK = 0.001 CZK
03 mar 2026 1 CZK = 1020.8774 LAK 1 LAK = 0.001 CZK
04 mar 2026 1 CZK = 1022.4929 LAK 1 LAK = 0.001 CZK
05 mar 2026 1 CZK = 1019.9261 LAK 1 LAK = 0.001 CZK
06 mar 2026 1 CZK = 1014.9665 LAK 1 LAK = 0.001 CZK
07 mar 2026 1 CZK = 1014.6742 LAK 1 LAK = 0.001 CZK
08 mar 2026 1 CZK = 1014.6742 LAK 1 LAK = 0.001 CZK
09 mar 2026 1 CZK = 1015.2365 LAK 1 LAK = 0.001 CZK
10 mar 2026 1 CZK = 1023.2754 LAK 1 LAK = 0.001 CZK
11 mar 2026 1 CZK = 1018.7616 LAK 1 LAK = 0.001 CZK
12 mar 2026 1 CZK = 1014.273 LAK 1 LAK = 0.001 CZK
13 mar 2026 1 CZK = 1004.7274 LAK 1 LAK = 0.001 CZK
14 mar 2026 1 CZK = 999.8133 LAK 1 LAK = 0.001 CZK
15 mar 2026 1 CZK = 999.8133 LAK 1 LAK = 0.001 CZK
16 mar 2026 1 CZK = 1008.1694 LAK 1 LAK = 0.001 CZK
17 mar 2026 1 CZK = 1010.4792 LAK 1 LAK = 0.001 CZK
18 mar 2026 1 CZK = 1012.9799 LAK 1 LAK = 0.001 CZK
19 mar 2026 1 CZK = 1005.6027 LAK 1 LAK = 0.001 CZK
20 mar 2026 1 CZK = 1013.8556 LAK 1 LAK = 0.001 CZK
21 mar 2026 1 CZK = 1013.6202 LAK 1 LAK = 0.001 CZK
22 mar 2026 1 CZK = 1013.6202 LAK 1 LAK = 0.001 CZK
23 mar 2026 1 CZK = 1014.5557 LAK 1 LAK = 0.001 CZK
24 mar 2026 1 CZK = 1019.0598 LAK 1 LAK = 0.001 CZK
25 mar 2026 1 CZK = 1023.9355 LAK 1 LAK = 0.001 CZK
26 mar 2026 1 CZK = 1016.9189 LAK 1 LAK = 0.001 CZK
27 mar 2026 1 CZK = 1020.4824 LAK 1 LAK = 0.001 CZK
28 mar 2026 1 CZK = 1027.7201 LAK 1 LAK = 0.001 CZK
29 mar 2026 1 CZK = 1017.3291 LAK 1 LAK = 0.001 CZK
30 mar 2026 1 CZK = 1025.1622 LAK 1 LAK = 0.001 CZK
31 mar 2026 1 CZK = 1031.7969 LAK 1 LAK = 0.001 CZK

Apr 2026

DataCZK-LAKLAK-CZK
01 abr 2026 1 CZK = 1043.5141 LAK 1 LAK = 0.001 CZK
02 abr 2026 1 CZK = 1033.3867 LAK 1 LAK = 0.001 CZK
03 abr 2026 1 CZK = 1033.9967 LAK 1 LAK = 0.001 CZK
04 abr 2026 1 CZK = 1032.0406 LAK 1 LAK = 0.001 CZK
05 abr 2026 1 CZK = 1032.0406 LAK 1 LAK = 0.001 CZK
06 abr 2026 1 CZK = 1035.465 LAK 1 LAK = 0.001 CZK
07 abr 2026 1 CZK = 1040.2891 LAK 1 LAK = 0.001 CZK
08 abr 2026 1 CZK = 1057.8229 LAK 1 LAK = 0.0009 CZK
09 abr 2026 1 CZK = 1054.8048 LAK 1 LAK = 0.0009 CZK
10 abr 2026 1 CZK = 1059.5875 LAK 1 LAK = 0.0009 CZK
11 abr 2026 1 CZK = 1059.2214 LAK 1 LAK = 0.0009 CZK
12 abr 2026 1 CZK = 1059.2214 LAK 1 LAK = 0.0009 CZK
13 abr 2026 1 CZK = 1057.4672 LAK 1 LAK = 0.0009 CZK
14 abr 2026 1 CZK = 1063.9882 LAK 1 LAK = 0.0009 CZK
15 abr 2026 1 CZK = 1066.9186 LAK 1 LAK = 0.0009 CZK
16 abr 2026 1 CZK = 1067.0296 LAK 1 LAK = 0.0009 CZK
17 abr 2026 1 CZK = 1069.8434 LAK 1 LAK = 0.0009 CZK
18 abr 2026 1 CZK = 1071.0362 LAK 1 LAK = 0.0009 CZK
19 abr 2026 1 CZK = 1071.0362 LAK 1 LAK = 0.0009 CZK
20 abr 2026 1 CZK = 1069.3971 LAK 1 LAK = 0.0009 CZK
21 abr 2026 1 CZK = 1068.2016 LAK 1 LAK = 0.0009 CZK
22 abr 2026 1 CZK = 1064.1074 LAK 1 LAK = 0.0009 CZK
23 abr 2026 1 CZK = 1063.9509 LAK 1 LAK = 0.0009 CZK
24 abr 2026 1 CZK = 1053.3821 LAK 1 LAK = 0.0009 CZK
25 abr 2026 1 CZK = 1052.9047 LAK 1 LAK = 0.0009 CZK
26 abr 2026 1 CZK = 1052.9047 LAK 1 LAK = 0.0009 CZK
27 abr 2026 1 CZK = 1057.2586 LAK 1 LAK = 0.0009 CZK
28 abr 2026 1 CZK = 1051.9453 LAK 1 LAK = 0.001 CZK
29 abr 2026 1 CZK = 1054.1429 LAK 1 LAK = 0.0009 CZK
30 abr 2026 1 CZK = 1056.3503 LAK 1 LAK = 0.0009 CZK

May 2026

DataCZK-LAKLAK-CZK
01 mai 2026 1 CZK = 1059.4704 LAK 1 LAK = 0.0009 CZK
02 mai 2026 1 CZK = 1057.4067 LAK 1 LAK = 0.0009 CZK
03 mai 2026 1 CZK = 1057.4067 LAK 1 LAK = 0.0009 CZK
04 mai 2026 1 CZK = 1053.8845 LAK 1 LAK = 0.0009 CZK
05 mai 2026 1 CZK = 1053.3403 LAK 1 LAK = 0.0009 CZK
06 mai 2026 1 CZK = 1064.3874 LAK 1 LAK = 0.0009 CZK
07 mai 2026 1 CZK = 1062.4731 LAK 1 LAK = 0.0009 CZK
08 mai 2026 1 CZK = 1061.2789 LAK 1 LAK = 0.0009 CZK
09 mai 2026 1 CZK = 1059.8543 LAK 1 LAK = 0.0009 CZK
10 mai 2026 1 CZK = 1059.8543 LAK 1 LAK = 0.0009 CZK
11 mai 2026 1 CZK = 1061.1234 LAK 1 LAK = 0.0009 CZK
12 mai 2026 1 CZK = 1058.0875 LAK 1 LAK = 0.0009 CZK
13 mai 2026 1 CZK = 1054.5215 LAK 1 LAK = 0.0009 CZK
14 mai 2026 1 CZK = 1056.0602 LAK 1 LAK = 0.0009 CZK
15 mai 2026 1 CZK = 1048.5331 LAK 1 LAK = 0.001 CZK
16 mai 2026 1 CZK = 1050.55 LAK 1 LAK = 0.001 CZK
17 mai 2026 1 CZK = 1050.55 LAK 1 LAK = 0.001 CZK
18 mai 2026 1 CZK = 1047.8546 LAK 1 LAK = 0.001 CZK
19 mai 2026 1 CZK = 1053.0118 LAK 1 LAK = 0.0009 CZK

Informação sobre as taxas de câmbio de CZK-LAK e LAK-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats