> Taxas de câmbio CZK-LAK e LAK-CZK - 2025

Taxas de câmbio CZK-LAK e LAK-CZK - 2025

Taxas de câmbio de CZK-LAK e LAK-CZK

Verifique abaixo as taxas de câmbio para CZK-LAK e LAK-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 932,1514 LAK

1 LAK = 0,0011 CZK

1A 2A 3A

CZK para LAKLAK para CZK

Jan 2025

Data	CZK-LAK	LAK-CZK
01 jan 2025	1 CZK = 903.0955 LAK	1 LAK = 0.0011 CZK
02 jan 2025	1 CZK = 894.7423 LAK	1 LAK = 0.0011 CZK
03 jan 2025	1 CZK = 893.162 LAK	1 LAK = 0.0011 CZK
04 jan 2025	1 CZK = 892.4457 LAK	1 LAK = 0.0011 CZK
05 jan 2025	1 CZK = 892.4457 LAK	1 LAK = 0.0011 CZK
06 jan 2025	1 CZK = 904.4752 LAK	1 LAK = 0.0011 CZK
07 jan 2025	1 CZK = 901.8942 LAK	1 LAK = 0.0011 CZK
08 jan 2025	1 CZK = 893.0565 LAK	1 LAK = 0.0011 CZK
09 jan 2025	1 CZK = 894.1458 LAK	1 LAK = 0.0011 CZK
10 jan 2025	1 CZK = 895.9965 LAK	1 LAK = 0.0011 CZK
11 jan 2025	1 CZK = 895.2482 LAK	1 LAK = 0.0011 CZK
12 jan 2025	1 CZK = 895.2482 LAK	1 LAK = 0.0011 CZK
13 jan 2025	1 CZK = 883.1194 LAK	1 LAK = 0.0011 CZK
14 jan 2025	1 CZK = 886.3795 LAK	1 LAK = 0.0011 CZK
15 jan 2025	1 CZK = 891.112 LAK	1 LAK = 0.0011 CZK
16 jan 2025	1 CZK = 889.733 LAK	1 LAK = 0.0011 CZK
17 jan 2025	1 CZK = 889.2311 LAK	1 LAK = 0.0011 CZK
18 jan 2025	1 CZK = 887.117 LAK	1 LAK = 0.0011 CZK
19 jan 2025	1 CZK = 886.6307 LAK	1 LAK = 0.0011 CZK
20 jan 2025	1 CZK = 891.0998 LAK	1 LAK = 0.0011 CZK
21 jan 2025	1 CZK = 898.3353 LAK	1 LAK = 0.0011 CZK
22 jan 2025	1 CZK = 901.9652 LAK	1 LAK = 0.0011 CZK
23 jan 2025	1 CZK = 903.3432 LAK	1 LAK = 0.0011 CZK
24 jan 2025	1 CZK = 910.1142 LAK	1 LAK = 0.0011 CZK
25 jan 2025	1 CZK = 909.7451 LAK	1 LAK = 0.0011 CZK
26 jan 2025	1 CZK = 909.7451 LAK	1 LAK = 0.0011 CZK
27 jan 2025	1 CZK = 912.8596 LAK	1 LAK = 0.0011 CZK
28 jan 2025	1 CZK = 904.6352 LAK	1 LAK = 0.0011 CZK
29 jan 2025	1 CZK = 901.5487 LAK	1 LAK = 0.0011 CZK
30 jan 2025	1 CZK = 900.34 LAK	1 LAK = 0.0011 CZK
31 jan 2025	1 CZK = 897.4773 LAK	1 LAK = 0.0011 CZK

Feb 2025

Data	CZK-LAK	LAK-CZK
01 fev 2025	1 CZK = 894.237 LAK	1 LAK = 0.0011 CZK
02 fev 2025	1 CZK = 895.7256 LAK	1 LAK = 0.0011 CZK
03 fev 2025	1 CZK = 884.1967 LAK	1 LAK = 0.0011 CZK
04 fev 2025	1 CZK = 892.1957 LAK	1 LAK = 0.0011 CZK
05 fev 2025	1 CZK = 901.2307 LAK	1 LAK = 0.0011 CZK
06 fev 2025	1 CZK = 896.1631 LAK	1 LAK = 0.0011 CZK
07 fev 2025	1 CZK = 898.7226 LAK	1 LAK = 0.0011 CZK
08 fev 2025	1 CZK = 897.2638 LAK	1 LAK = 0.0011 CZK
09 fev 2025	1 CZK = 897.2638 LAK	1 LAK = 0.0011 CZK
10 fev 2025	1 CZK = 895.0892 LAK	1 LAK = 0.0011 CZK
11 fev 2025	1 CZK = 894.6492 LAK	1 LAK = 0.0011 CZK
12 fev 2025	1 CZK = 899.495 LAK	1 LAK = 0.0011 CZK
13 fev 2025	1 CZK = 898.8059 LAK	1 LAK = 0.0011 CZK
14 fev 2025	1 CZK = 909.4435 LAK	1 LAK = 0.0011 CZK
15 fev 2025	1 CZK = 908.4824 LAK	1 LAK = 0.0011 CZK
16 fev 2025	1 CZK = 908.4824 LAK	1 LAK = 0.0011 CZK
17 fev 2025	1 CZK = 908.956 LAK	1 LAK = 0.0011 CZK
18 fev 2025	1 CZK = 905.4209 LAK	1 LAK = 0.0011 CZK
19 fev 2025	1 CZK = 901.1666 LAK	1 LAK = 0.0011 CZK
20 fev 2025	1 CZK = 905.5146 LAK	1 LAK = 0.0011 CZK
21 fev 2025	1 CZK = 907.1409 LAK	1 LAK = 0.0011 CZK
22 fev 2025	1 CZK = 906.8976 LAK	1 LAK = 0.0011 CZK
23 fev 2025	1 CZK = 906.8976 LAK	1 LAK = 0.0011 CZK
24 fev 2025	1 CZK = 905.8528 LAK	1 LAK = 0.0011 CZK
25 fev 2025	1 CZK = 911.7153 LAK	1 LAK = 0.0011 CZK
26 fev 2025	1 CZK = 910.381 LAK	1 LAK = 0.0011 CZK
27 fev 2025	1 CZK = 909.7238 LAK	1 LAK = 0.0011 CZK
28 fev 2025	1 CZK = 902.2351 LAK	1 LAK = 0.0011 CZK

Mar 2025

Data	CZK-LAK	LAK-CZK
01 mar 2025	1 CZK = 897.9508 LAK	1 LAK = 0.0011 CZK
02 mar 2025	1 CZK = 895.9362 LAK	1 LAK = 0.0011 CZK
03 mar 2025	1 CZK = 904.1613 LAK	1 LAK = 0.0011 CZK
04 mar 2025	1 CZK = 913.8698 LAK	1 LAK = 0.0011 CZK
05 mar 2025	1 CZK = 924.5385 LAK	1 LAK = 0.0011 CZK
06 mar 2025	1 CZK = 934.159 LAK	1 LAK = 0.0011 CZK
07 mar 2025	1 CZK = 939.1985 LAK	1 LAK = 0.0011 CZK
08 mar 2025	1 CZK = 940.7316 LAK	1 LAK = 0.0011 CZK
09 mar 2025	1 CZK = 941.6595 LAK	1 LAK = 0.0011 CZK
10 mar 2025	1 CZK = 940.9519 LAK	1 LAK = 0.0011 CZK
11 mar 2025	1 CZK = 946.8866 LAK	1 LAK = 0.0011 CZK
12 mar 2025	1 CZK = 945.1405 LAK	1 LAK = 0.0011 CZK
13 mar 2025	1 CZK = 937.1979 LAK	1 LAK = 0.0011 CZK
14 mar 2025	1 CZK = 945.8542 LAK	1 LAK = 0.0011 CZK
15 mar 2025	1 CZK = 939.6852 LAK	1 LAK = 0.0011 CZK
16 mar 2025	1 CZK = 941.4957 LAK	1 LAK = 0.0011 CZK
17 mar 2025	1 CZK = 943.3859 LAK	1 LAK = 0.0011 CZK
18 mar 2025	1 CZK = 942.6068 LAK	1 LAK = 0.0011 CZK
19 mar 2025	1 CZK = 944.014 LAK	1 LAK = 0.0011 CZK
20 mar 2025	1 CZK = 937.3929 LAK	1 LAK = 0.0011 CZK
21 mar 2025	1 CZK = 939.2795 LAK	1 LAK = 0.0011 CZK
22 mar 2025	1 CZK = 934.1039 LAK	1 LAK = 0.0011 CZK
23 mar 2025	1 CZK = 936.3134 LAK	1 LAK = 0.0011 CZK
24 mar 2025	1 CZK = 939.0184 LAK	1 LAK = 0.0011 CZK
25 mar 2025	1 CZK = 941.5768 LAK	1 LAK = 0.0011 CZK
26 mar 2025	1 CZK = 937.9071 LAK	1 LAK = 0.0011 CZK
27 mar 2025	1 CZK = 934.8832 LAK	1 LAK = 0.0011 CZK
28 mar 2025	1 CZK = 936.3161 LAK	1 LAK = 0.0011 CZK
29 mar 2025	1 CZK = 941.5605 LAK	1 LAK = 0.0011 CZK
30 mar 2025	1 CZK = 940.4669 LAK	1 LAK = 0.0011 CZK
31 mar 2025	1 CZK = 939.0401 LAK	1 LAK = 0.0011 CZK

Apr 2025

Data	CZK-LAK	LAK-CZK
01 abr 2025	1 CZK = 930.712 LAK	1 LAK = 0.0011 CZK
02 abr 2025	1 CZK = 937.1371 LAK	1 LAK = 0.0011 CZK
03 abr 2025	1 CZK = 961.5079 LAK	1 LAK = 0.001 CZK
04 abr 2025	1 CZK = 951.0239 LAK	1 LAK = 0.0011 CZK
05 abr 2025	1 CZK = 945.7031 LAK	1 LAK = 0.0011 CZK
06 abr 2025	1 CZK = 945.7031 LAK	1 LAK = 0.0011 CZK
07 abr 2025	1 CZK = 943.413 LAK	1 LAK = 0.0011 CZK
08 abr 2025	1 CZK = 943.6519 LAK	1 LAK = 0.0011 CZK
09 abr 2025	1 CZK = 949.4529 LAK	1 LAK = 0.0011 CZK
10 abr 2025	1 CZK = 953.8408 LAK	1 LAK = 0.001 CZK
11 abr 2025	1 CZK = 979.355 LAK	1 LAK = 0.001 CZK
12 abr 2025	1 CZK = 977.4904 LAK	1 LAK = 0.001 CZK
13 abr 2025	1 CZK = 976.9156 LAK	1 LAK = 0.001 CZK
14 abr 2025	1 CZK = 982.3733 LAK	1 LAK = 0.001 CZK
15 abr 2025	1 CZK = 978.5749 LAK	1 LAK = 0.001 CZK
16 abr 2025	1 CZK = 983.3657 LAK	1 LAK = 0.001 CZK
17 abr 2025	1 CZK = 983.3056 LAK	1 LAK = 0.001 CZK
18 abr 2025	1 CZK = 981.4598 LAK	1 LAK = 0.001 CZK
19 abr 2025	1 CZK = 981.4596 LAK	1 LAK = 0.001 CZK
20 abr 2025	1 CZK = 981.4596 LAK	1 LAK = 0.001 CZK
21 abr 2025	1 CZK = 981.4599 LAK	1 LAK = 0.001 CZK
22 abr 2025	1 CZK = 989.0931 LAK	1 LAK = 0.001 CZK
23 abr 2025	1 CZK = 986.3234 LAK	1 LAK = 0.001 CZK
24 abr 2025	1 CZK = 983.6613 LAK	1 LAK = 0.001 CZK
25 abr 2025	1 CZK = 985.7048 LAK	1 LAK = 0.001 CZK
26 abr 2025	1 CZK = 983.9338 LAK	1 LAK = 0.001 CZK
27 abr 2025	1 CZK = 983.9339 LAK	1 LAK = 0.001 CZK
28 abr 2025	1 CZK = 984.3074 LAK	1 LAK = 0.001 CZK
29 abr 2025	1 CZK = 986.6871 LAK	1 LAK = 0.001 CZK
30 abr 2025	1 CZK = 986.7478 LAK	1 LAK = 0.001 CZK

May 2025

Data	CZK-LAK	LAK-CZK
01 mai 2025	1 CZK = 986.5817 LAK	1 LAK = 0.001 CZK
02 mai 2025	1 CZK = 984.991 LAK	1 LAK = 0.001 CZK
03 mai 2025	1 CZK = 983.169 LAK	1 LAK = 0.001 CZK
04 mai 2025	1 CZK = 983.169 LAK	1 LAK = 0.001 CZK
05 mai 2025	1 CZK = 984.0086 LAK	1 LAK = 0.001 CZK
06 mai 2025	1 CZK = 981.2119 LAK	1 LAK = 0.001 CZK
07 mai 2025	1 CZK = 985.8124 LAK	1 LAK = 0.001 CZK
08 mai 2025	1 CZK = 977.6568 LAK	1 LAK = 0.001 CZK
09 mai 2025	1 CZK = 974.7823 LAK	1 LAK = 0.001 CZK
10 mai 2025	1 CZK = 974.3098 LAK	1 LAK = 0.001 CZK
11 mai 2025	1 CZK = 974.3098 LAK	1 LAK = 0.001 CZK
12 mai 2025	1 CZK = 959.1789 LAK	1 LAK = 0.001 CZK
13 mai 2025	1 CZK = 963.0915 LAK	1 LAK = 0.001 CZK
14 mai 2025	1 CZK = 974.832 LAK	1 LAK = 0.001 CZK
15 mai 2025	1 CZK = 971.4835 LAK	1 LAK = 0.001 CZK
16 mai 2025	1 CZK = 971.4441 LAK	1 LAK = 0.001 CZK
17 mai 2025	1 CZK = 972.7505 LAK	1 LAK = 0.001 CZK
18 mai 2025	1 CZK = 972.7505 LAK	1 LAK = 0.001 CZK
19 mai 2025	1 CZK = 978.8816 LAK	1 LAK = 0.001 CZK
20 mai 2025	1 CZK = 976.5321 LAK	1 LAK = 0.001 CZK

Informação sobre as taxas de câmbio de CZK-LAK e LAK-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias