currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-KZT e KZT-CZK - 2026

Taxas de câmbio CZK-KZT e KZT-CZK - 2026

Taxas de câmbio de CZK-KZT e KZT-CZK

Verifique abaixo as taxas de câmbio para CZK-KZT e KZT-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 23,3948 KZT
1 KZT = 0,0427 CZK
1A 2A 3A

Jan 2026

DataCZK-KZTKZT-CZK
01 jan 2026 1 CZK = 24.6467 KZT 1 KZT = 0.0406 CZK
02 jan 2026 1 CZK = 24.5985 KZT 1 KZT = 0.0407 CZK
03 jan 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
04 jan 2026 1 CZK = 24.6093 KZT 1 KZT = 0.0406 CZK
05 jan 2026 1 CZK = 24.7804 KZT 1 KZT = 0.0404 CZK
06 jan 2026 1 CZK = 24.6384 KZT 1 KZT = 0.0406 CZK
07 jan 2026 1 CZK = 24.5936 KZT 1 KZT = 0.0407 CZK
08 jan 2026 1 CZK = 24.5369 KZT 1 KZT = 0.0408 CZK
09 jan 2026 1 CZK = 24.4544 KZT 1 KZT = 0.0409 CZK
10 jan 2026 1 CZK = 24.4795 KZT 1 KZT = 0.0409 CZK
11 jan 2026 1 CZK = 24.4944 KZT 1 KZT = 0.0408 CZK
12 jan 2026 1 CZK = 24.5392 KZT 1 KZT = 0.0408 CZK
13 jan 2026 1 CZK = 24.4794 KZT 1 KZT = 0.0409 CZK
14 jan 2026 1 CZK = 24.5443 KZT 1 KZT = 0.0407 CZK
15 jan 2026 1 CZK = 24.4854 KZT 1 KZT = 0.0408 CZK
16 jan 2026 1 CZK = 24.453 KZT 1 KZT = 0.0409 CZK
17 jan 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
18 jan 2026 1 CZK = 24.4778 KZT 1 KZT = 0.0409 CZK
19 jan 2026 1 CZK = 24.3467 KZT 1 KZT = 0.0411 CZK
20 jan 2026 1 CZK = 24.4817 KZT 1 KZT = 0.0408 CZK
21 jan 2026 1 CZK = 24.3983 KZT 1 KZT = 0.041 CZK
22 jan 2026 1 CZK = 24.3525 KZT 1 KZT = 0.0411 CZK
23 jan 2026 1 CZK = 24.3536 KZT 1 KZT = 0.0411 CZK
24 jan 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
25 jan 2026 1 CZK = 24.343 KZT 1 KZT = 0.0411 CZK
26 jan 2026 1 CZK = 24.5495 KZT 1 KZT = 0.0407 CZK
27 jan 2026 1 CZK = 24.6892 KZT 1 KZT = 0.0405 CZK
28 jan 2026 1 CZK = 24.8313 KZT 1 KZT = 0.0403 CZK
29 jan 2026 1 CZK = 24.7744 KZT 1 KZT = 0.0404 CZK
30 jan 2026 1 CZK = 24.6545 KZT 1 KZT = 0.0406 CZK
31 jan 2026 1 CZK = 24.6895 KZT 1 KZT = 0.0405 CZK

Feb 2026

DataCZK-KZTKZT-CZK
01 fev 2026 1 CZK = 24.6952 KZT 1 KZT = 0.0405 CZK
02 fev 2026 1 CZK = 24.6671 KZT 1 KZT = 0.0405 CZK
03 fev 2026 1 CZK = 24.2989 KZT 1 KZT = 0.0412 CZK
04 fev 2026 1 CZK = 24.1018 KZT 1 KZT = 0.0415 CZK
05 fev 2026 1 CZK = 23.9472 KZT 1 KZT = 0.0418 CZK
06 fev 2026 1 CZK = 24.0667 KZT 1 KZT = 0.0416 CZK
07 fev 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
08 fev 2026 1 CZK = 24.0601 KZT 1 KZT = 0.0416 CZK
09 fev 2026 1 CZK = 24.2021 KZT 1 KZT = 0.0413 CZK
10 fev 2026 1 CZK = 24.1177 KZT 1 KZT = 0.0415 CZK
11 fev 2026 1 CZK = 24.2253 KZT 1 KZT = 0.0413 CZK
12 fev 2026 1 CZK = 24.2377 KZT 1 KZT = 0.0413 CZK
13 fev 2026 1 CZK = 24.1918 KZT 1 KZT = 0.0413 CZK
14 fev 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
15 fev 2026 1 CZK = 24.1796 KZT 1 KZT = 0.0414 CZK
16 fev 2026 1 CZK = 24.0116 KZT 1 KZT = 0.0416 CZK
17 fev 2026 1 CZK = 23.9231 KZT 1 KZT = 0.0418 CZK
18 fev 2026 1 CZK = 23.8684 KZT 1 KZT = 0.0419 CZK
19 fev 2026 1 CZK = 23.9338 KZT 1 KZT = 0.0418 CZK
20 fev 2026 1 CZK = 24.2304 KZT 1 KZT = 0.0413 CZK
21 fev 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
22 fev 2026 1 CZK = 24.2235 KZT 1 KZT = 0.0413 CZK
23 fev 2026 1 CZK = 24.2336 KZT 1 KZT = 0.0413 CZK
24 fev 2026 1 CZK = 24.27 KZT 1 KZT = 0.0412 CZK
25 fev 2026 1 CZK = 24.4028 KZT 1 KZT = 0.041 CZK
26 fev 2026 1 CZK = 24.3105 KZT 1 KZT = 0.0411 CZK
27 fev 2026 1 CZK = 24.231 KZT 1 KZT = 0.0413 CZK
28 fev 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK

Mar 2026

DataCZK-KZTKZT-CZK
01 mar 2026 1 CZK = 24.234 KZT 1 KZT = 0.0413 CZK
02 mar 2026 1 CZK = 24.0893 KZT 1 KZT = 0.0415 CZK
03 mar 2026 1 CZK = 23.8543 KZT 1 KZT = 0.0419 CZK
04 mar 2026 1 CZK = 23.7064 KZT 1 KZT = 0.0422 CZK
05 mar 2026 1 CZK = 23.444 KZT 1 KZT = 0.0427 CZK
06 mar 2026 1 CZK = 23.418 KZT 1 KZT = 0.0427 CZK
07 mar 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
08 mar 2026 1 CZK = 23.4113 KZT 1 KZT = 0.0427 CZK
09 mar 2026 1 CZK = 23.6 KZT 1 KZT = 0.0424 CZK
10 mar 2026 1 CZK = 23.2763 KZT 1 KZT = 0.043 CZK
11 mar 2026 1 CZK = 23.3529 KZT 1 KZT = 0.0428 CZK
12 mar 2026 1 CZK = 23.1734 KZT 1 KZT = 0.0432 CZK
13 mar 2026 1 CZK = 22.9548 KZT 1 KZT = 0.0436 CZK
14 mar 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
15 mar 2026 1 CZK = 22.8425 KZT 1 KZT = 0.0438 CZK
16 mar 2026 1 CZK = 22.6864 KZT 1 KZT = 0.0441 CZK
17 mar 2026 1 CZK = 22.6889 KZT 1 KZT = 0.0441 CZK
18 mar 2026 1 CZK = 22.7732 KZT 1 KZT = 0.0439 CZK
19 mar 2026 1 CZK = 22.541 KZT 1 KZT = 0.0444 CZK
20 mar 2026 1 CZK = 22.6982 KZT 1 KZT = 0.0441 CZK
21 mar 2026 1 CZK = 22.6934 KZT 1 KZT = 0.0441 CZK
22 mar 2026 1 CZK = 22.6934 KZT 1 KZT = 0.0441 CZK
23 mar 2026 1 CZK = 22.752 KZT 1 KZT = 0.044 CZK
24 mar 2026 1 CZK = 22.8496 KZT 1 KZT = 0.0438 CZK
25 mar 2026 1 CZK = 22.9143 KZT 1 KZT = 0.0436 CZK
26 mar 2026 1 CZK = 22.6813 KZT 1 KZT = 0.0441 CZK
27 mar 2026 1 CZK = 22.6831 KZT 1 KZT = 0.0441 CZK
28 mar 2026 1 CZK = 22.6892 KZT 1 KZT = 0.0441 CZK
29 mar 2026 1 CZK = 22.613 KZT 1 KZT = 0.0442 CZK
30 mar 2026 1 CZK = 22.518 KZT 1 KZT = 0.0444 CZK
31 mar 2026 1 CZK = 22.338 KZT 1 KZT = 0.0448 CZK

Apr 2026

DataCZK-KZTKZT-CZK
01 abr 2026 1 CZK = 22.5092 KZT 1 KZT = 0.0444 CZK
02 abr 2026 1 CZK = 22.2393 KZT 1 KZT = 0.045 CZK
03 abr 2026 1 CZK = 22.2517 KZT 1 KZT = 0.0449 CZK
04 abr 2026 1 CZK = 22.2096 KZT 1 KZT = 0.045 CZK
05 abr 2026 1 CZK = 22.2096 KZT 1 KZT = 0.045 CZK
06 abr 2026 1 CZK = 22.2833 KZT 1 KZT = 0.0449 CZK
07 abr 2026 1 CZK = 21.9117 KZT 1 KZT = 0.0456 CZK
08 abr 2026 1 CZK = 22.9274 KZT 1 KZT = 0.0436 CZK
09 abr 2026 1 CZK = 22.8123 KZT 1 KZT = 0.0438 CZK
10 abr 2026 1 CZK = 22.7059 KZT 1 KZT = 0.044 CZK
11 abr 2026 1 CZK = 22.698 KZT 1 KZT = 0.0441 CZK
12 abr 2026 1 CZK = 22.698 KZT 1 KZT = 0.0441 CZK
13 abr 2026 1 CZK = 22.7892 KZT 1 KZT = 0.0439 CZK
14 abr 2026 1 CZK = 23.0075 KZT 1 KZT = 0.0435 CZK
15 abr 2026 1 CZK = 22.9413 KZT 1 KZT = 0.0436 CZK
16 abr 2026 1 CZK = 22.8117 KZT 1 KZT = 0.0438 CZK
17 abr 2026 1 CZK = 22.7372 KZT 1 KZT = 0.044 CZK
18 abr 2026 1 CZK = 22.7625 KZT 1 KZT = 0.0439 CZK
19 abr 2026 1 CZK = 22.7625 KZT 1 KZT = 0.0439 CZK
20 abr 2026 1 CZK = 22.6072 KZT 1 KZT = 0.0442 CZK
21 abr 2026 1 CZK = 22.4813 KZT 1 KZT = 0.0445 CZK
22 abr 2026 1 CZK = 22.3488 KZT 1 KZT = 0.0447 CZK
23 abr 2026 1 CZK = 22.3456 KZT 1 KZT = 0.0448 CZK
24 abr 2026 1 CZK = 22.3303 KZT 1 KZT = 0.0448 CZK
25 abr 2026 1 CZK = 22.3202 KZT 1 KZT = 0.0448 CZK
26 abr 2026 1 CZK = 22.3202 KZT 1 KZT = 0.0448 CZK
27 abr 2026 1 CZK = 22.1043 KZT 1 KZT = 0.0452 CZK
28 abr 2026 1 CZK = 21.9645 KZT 1 KZT = 0.0455 CZK
29 abr 2026 1 CZK = 22.2405 KZT 1 KZT = 0.045 CZK
30 abr 2026 1 CZK = 22.2808 KZT 1 KZT = 0.0449 CZK

May 2026

DataCZK-KZTKZT-CZK
01 mai 2026 1 CZK = 22.3338 KZT 1 KZT = 0.0448 CZK
02 mai 2026 1 CZK = 22.2877 KZT 1 KZT = 0.0449 CZK
03 mai 2026 1 CZK = 22.2877 KZT 1 KZT = 0.0449 CZK
04 mai 2026 1 CZK = 22.2485 KZT 1 KZT = 0.0449 CZK
05 mai 2026 1 CZK = 22.2888 KZT 1 KZT = 0.0449 CZK
06 mai 2026 1 CZK = 22.4373 KZT 1 KZT = 0.0446 CZK
07 mai 2026 1 CZK = 22.421 KZT 1 KZT = 0.0446 CZK
08 mai 2026 1 CZK = 22.3643 KZT 1 KZT = 0.0447 CZK
09 mai 2026 1 CZK = 22.3363 KZT 1 KZT = 0.0448 CZK
10 mai 2026 1 CZK = 22.3363 KZT 1 KZT = 0.0448 CZK
11 mai 2026 1 CZK = 22.4104 KZT 1 KZT = 0.0446 CZK
12 mai 2026 1 CZK = 22.3873 KZT 1 KZT = 0.0447 CZK
13 mai 2026 1 CZK = 22.584 KZT 1 KZT = 0.0443 CZK
14 mai 2026 1 CZK = 22.8057 KZT 1 KZT = 0.0438 CZK
15 mai 2026 1 CZK = 22.4453 KZT 1 KZT = 0.0446 CZK
16 mai 2026 1 CZK = 22.4885 KZT 1 KZT = 0.0445 CZK
17 mai 2026 1 CZK = 22.4885 KZT 1 KZT = 0.0445 CZK
18 mai 2026 1 CZK = 22.3659 KZT 1 KZT = 0.0447 CZK
19 mai 2026 1 CZK = 22.4312 KZT 1 KZT = 0.0446 CZK

Informação sobre as taxas de câmbio de CZK-KZT e KZT-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats