> Taxas de câmbio CZK-KYD e KYD-CZK - 2025

Taxas de câmbio CZK-KYD e KYD-CZK - 2025

Taxas de câmbio de CZK-KYD e KYD-CZK

Verifique abaixo as taxas de câmbio para CZK-KYD e KYD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,0364 KYD

1 KYD = 27,4471 CZK

1A 2A 3A

CZK para KYDKYD para CZK

Jan 2025

Data	CZK-KYD	KYD-CZK
01 jan 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0436 CZK
02 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2622 CZK
03 jan 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3127 CZK
04 jan 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3376 CZK
05 jan 2025	1 CZK = 0.0341 KYD	1 KYD = 29.3376 CZK
06 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9468 CZK
07 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0176 CZK
08 jan 2025	1 CZK = 0.0341 KYD	1 KYD = 29.2923 CZK
09 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2583 CZK
10 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2221 CZK
11 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2465 CZK
12 jan 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2465 CZK
13 jan 2025	1 CZK = 0.0337 KYD	1 KYD = 29.6514 CZK
14 jan 2025	1 CZK = 0.0338 KYD	1 KYD = 29.548 CZK
15 jan 2025	1 CZK = 0.034 KYD	1 KYD = 29.391 CZK
16 jan 2025	1 CZK = 0.034 KYD	1 KYD = 29.432 CZK
17 jan 2025	1 CZK = 0.034 KYD	1 KYD = 29.438 CZK
18 jan 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5082 CZK
19 jan 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5244 CZK
20 jan 2025	1 CZK = 0.034 KYD	1 KYD = 29.3763 CZK
21 jan 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1568 CZK
22 jan 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0395 CZK
23 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9607 CZK
24 jan 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7304 CZK
25 jan 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7424 CZK
26 jan 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7424 CZK
27 jan 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6462 CZK
28 jan 2025	1 CZK = 0.0346 KYD	1 KYD = 28.8699 CZK
29 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9683 CZK
30 jan 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0101 CZK
31 jan 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0884 CZK

Feb 2025

Data	CZK-KYD	KYD-CZK
01 fev 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1938 CZK
02 fev 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1453 CZK
03 fev 2025	1 CZK = 0.0339 KYD	1 KYD = 29.5187 CZK
04 fev 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2573 CZK
05 fev 2025	1 CZK = 0.0345 KYD	1 KYD = 28.9542 CZK
06 fev 2025	1 CZK = 0.0344 KYD	1 KYD = 29.1043 CZK
07 fev 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0089 CZK
08 fev 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0566 CZK
09 fev 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0566 CZK
10 fev 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1375 CZK
11 fev 2025	1 CZK = 0.0343 KYD	1 KYD = 29.1589 CZK
12 fev 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0072 CZK
13 fev 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0299 CZK
14 fev 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6774 CZK
15 fev 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7077 CZK
16 fev 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7077 CZK
17 fev 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6811 CZK
18 fev 2025	1 CZK = 0.0347 KYD	1 KYD = 28.7851 CZK
19 fev 2025	1 CZK = 0.0346 KYD	1 KYD = 28.9202 CZK
20 fev 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0312 CZK
21 fev 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7344 CZK
22 fev 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7412 CZK
23 fev 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7412 CZK
24 fev 2025	1 CZK = 0.0348 KYD	1 KYD = 28.7559 CZK
25 fev 2025	1 CZK = 0.035 KYD	1 KYD = 28.5715 CZK
26 fev 2025	1 CZK = 0.0347 KYD	1 KYD = 28.789 CZK
27 fev 2025	1 CZK = 0.0349 KYD	1 KYD = 28.6229 CZK
28 fev 2025	1 CZK = 0.0344 KYD	1 KYD = 29.0708 CZK

Mar 2025

Data	CZK-KYD	KYD-CZK
01 mar 2025	1 CZK = 0.0345 KYD	1 KYD = 29.0215 CZK
02 mar 2025	1 CZK = 0.0339 KYD	1 KYD = 29.4775 CZK
03 mar 2025	1 CZK = 0.0342 KYD	1 KYD = 29.2351 CZK
04 mar 2025	1 CZK = 0.0351 KYD	1 KYD = 28.4879 CZK
05 mar 2025	1 CZK = 0.0355 KYD	1 KYD = 28.1487 CZK
06 mar 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8328 CZK
07 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6648 CZK
08 mar 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8386 CZK
09 mar 2025	1 CZK = 0.0362 KYD	1 KYD = 27.5925 CZK
10 mar 2025	1 CZK = 0.0356 KYD	1 KYD = 28.0717 CZK
11 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6869 CZK
12 mar 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4912 CZK
13 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7241 CZK
14 mar 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5715 CZK
15 mar 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6623 CZK
16 mar 2025	1 CZK = 0.0357 KYD	1 KYD = 28.0466 CZK
17 mar 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5613 CZK
18 mar 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6296 CZK
19 mar 2025	1 CZK = 0.0363 KYD	1 KYD = 27.5668 CZK
20 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.7775 CZK
21 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.7419 CZK
22 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.8119 CZK
23 mar 2025	1 CZK = 0.0355 KYD	1 KYD = 28.1966 CZK
24 mar 2025	1 CZK = 0.0356 KYD	1 KYD = 28.1135 CZK
25 mar 2025	1 CZK = 0.0362 KYD	1 KYD = 27.6617 CZK
26 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7158 CZK
27 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.8105 CZK
28 mar 2025	1 CZK = 0.036 KYD	1 KYD = 27.7729 CZK
29 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6833 CZK
30 mar 2025	1 CZK = 0.0356 KYD	1 KYD = 28.0755 CZK
31 mar 2025	1 CZK = 0.0361 KYD	1 KYD = 27.6824 CZK

Apr 2025

Data	CZK-KYD	KYD-CZK
01 abr 2025	1 CZK = 0.0359 KYD	1 KYD = 27.8179 CZK
02 abr 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7374 CZK
03 abr 2025	1 CZK = 0.0369 KYD	1 KYD = 27.0999 CZK
04 abr 2025	1 CZK = 0.0366 KYD	1 KYD = 27.3307 CZK
05 abr 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4845 CZK
06 abr 2025	1 CZK = 0.0364 KYD	1 KYD = 27.4845 CZK
07 abr 2025	1 CZK = 0.0363 KYD	1 KYD = 27.539 CZK
08 abr 2025	1 CZK = 0.0361 KYD	1 KYD = 27.7184 CZK
09 abr 2025	1 CZK = 0.0365 KYD	1 KYD = 27.3764 CZK
10 abr 2025	1 CZK = 0.0366 KYD	1 KYD = 27.3319 CZK
11 abr 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6972 CZK
12 abr 2025	1 CZK = 0.0376 KYD	1 KYD = 26.5946 CZK
13 abr 2025	1 CZK = 0.0371 KYD	1 KYD = 26.9725 CZK
14 abr 2025	1 CZK = 0.0372 KYD	1 KYD = 26.8536 CZK
15 abr 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5562 CZK
16 abr 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5396 CZK
17 abr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4283 CZK
18 abr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
19 abr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
20 abr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
21 abr 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4603 CZK
22 abr 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1984 CZK
23 abr 2025	1 CZK = 0.038 KYD	1 KYD = 26.3027 CZK
24 abr 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3817 CZK
25 abr 2025	1 CZK = 0.038 KYD	1 KYD = 26.3333 CZK
26 abr 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3755 CZK
27 abr 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3755 CZK
28 abr 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3662 CZK
29 abr 2025	1 CZK = 0.038 KYD	1 KYD = 26.3057 CZK
30 abr 2025	1 CZK = 0.038 KYD	1 KYD = 26.291 CZK

May 2025

Data	CZK-KYD	KYD-CZK
01 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2999 CZK
02 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3437 CZK
03 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3925 CZK
04 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3925 CZK
05 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.378 CZK
06 mai 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4424 CZK
07 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3243 CZK
08 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5241 CZK
09 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6106 CZK
10 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6259 CZK
11 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6259 CZK
12 mai 2025	1 CZK = 0.037 KYD	1 KYD = 27.0505 CZK
13 mai 2025	1 CZK = 0.0371 KYD	1 KYD = 26.9483 CZK
14 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6203 CZK
15 mai 2025	1 CZK = 0.0374 KYD	1 KYD = 26.7109 CZK
16 mai 2025	1 CZK = 0.0374 KYD	1 KYD = 26.7131 CZK
17 mai 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6772 CZK
18 mai 2025	1 CZK = 0.0375 KYD	1 KYD = 26.6772 CZK
19 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.5108 CZK
20 mai 2025	1 CZK = 0.0376 KYD	1 KYD = 26.6032 CZK
21 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3452 CZK
22 mai 2025	1 CZK = 0.0378 KYD	1 KYD = 26.4766 CZK
23 mai 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2691 CZK
24 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2836 CZK
25 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.2836 CZK
26 mai 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2194 CZK
27 mai 2025	1 CZK = 0.038 KYD	1 KYD = 26.3402 CZK
28 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3946 CZK
29 mai 2025	1 CZK = 0.0377 KYD	1 KYD = 26.4967 CZK
30 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3744 CZK
31 mai 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3788 CZK

Jun 2025

Data	CZK-KYD	KYD-CZK
01 jun 2025	1 CZK = 0.0379 KYD	1 KYD = 26.3788 CZK
02 jun 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1966 CZK
03 jun 2025	1 CZK = 0.0381 KYD	1 KYD = 26.2133 CZK
04 jun 2025	1 CZK = 0.0382 KYD	1 KYD = 26.1594 CZK
05 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0522 CZK
06 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0151 CZK
07 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0564 CZK
08 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0564 CZK
09 jun 2025	1 CZK = 0.0383 KYD	1 KYD = 26.0783 CZK
10 jun 2025	1 CZK = 0.0385 KYD	1 KYD = 26.0015 CZK
11 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0158 CZK
12 jun 2025	1 CZK = 0.039 KYD	1 KYD = 25.6709 CZK
13 jun 2025	1 CZK = 0.0386 KYD	1 KYD = 25.8762 CZK
14 jun 2025	1 CZK = 0.0386 KYD	1 KYD = 25.9157 CZK
15 jun 2025	1 CZK = 0.0386 KYD	1 KYD = 25.9157 CZK
16 jun 2025	1 CZK = 0.0389 KYD	1 KYD = 25.7004 CZK
17 jun 2025	1 CZK = 0.0388 KYD	1 KYD = 25.7471 CZK
18 jun 2025	1 CZK = 0.0386 KYD	1 KYD = 25.8891 CZK
19 jun 2025	1 CZK = 0.0385 KYD	1 KYD = 25.9657 CZK
20 jun 2025	1 CZK = 0.0387 KYD	1 KYD = 25.8507 CZK
21 jun 2025	1 CZK = 0.0387 KYD	1 KYD = 25.8502 CZK
22 jun 2025	1 CZK = 0.0387 KYD	1 KYD = 25.8502 CZK
23 jun 2025	1 CZK = 0.0384 KYD	1 KYD = 26.0367 CZK
24 jun 2025	1 CZK = 0.039 KYD	1 KYD = 25.6503 CZK
25 jun 2025	1 CZK = 0.039 KYD	1 KYD = 25.6248 CZK
26 jun 2025	1 CZK = 0.0394 KYD	1 KYD = 25.3763 CZK
27 jun 2025	1 CZK = 0.0394 KYD	1 KYD = 25.3738 CZK
28 jun 2025	1 CZK = 0.0395 KYD	1 KYD = 25.3396 CZK
29 jun 2025	1 CZK = 0.0395 KYD	1 KYD = 25.3396 CZK
30 jun 2025	1 CZK = 0.0395 KYD	1 KYD = 25.3205 CZK

Jul 2025

Data	CZK-KYD	KYD-CZK
01 jul 2025	1 CZK = 0.0399 KYD	1 KYD = 25.0913 CZK
02 jul 2025	1 CZK = 0.0398 KYD	1 KYD = 25.129 CZK
03 jul 2025	1 CZK = 0.0398 KYD	1 KYD = 25.0966 CZK
04 jul 2025	1 CZK = 0.0398 KYD	1 KYD = 25.1269 CZK
05 jul 2025	1 CZK = 0.0398 KYD	1 KYD = 25.1067 CZK
06 jul 2025	1 CZK = 0.0398 KYD	1 KYD = 25.1067 CZK

Informação sobre as taxas de câmbio de CZK-KYD e KYD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias