currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-KWD e KWD-CZK - 2026

Taxas de câmbio CZK-KWD e KWD-CZK - 2026

Taxas de câmbio de CZK-KWD e KWD-CZK

Verifique abaixo as taxas de câmbio para CZK-KWD e KWD-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,0148 KWD
1 KWD = 67,6349 CZK
1A 2A 3A

Jan 2026

DataCZK-KWDKWD-CZK
01 jan 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9079 CZK
02 jan 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0792 CZK
03 jan 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0379 CZK
04 jan 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0379 CZK
05 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.346 CZK
06 jan 2026 1 CZK = 0.0149 KWD 1 KWD = 67.2881 CZK
07 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5358 CZK
08 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6119 CZK
09 jan 2026 1 CZK = 0.0147 KWD 1 KWD = 67.9281 CZK
10 jan 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8806 CZK
11 jan 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8806 CZK
12 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5786 CZK
13 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5807 CZK
14 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5342 CZK
15 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7172 CZK
16 jan 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8767 CZK
17 jan 2026 1 CZK = 0.0147 KWD 1 KWD = 67.9139 CZK
18 jan 2026 1 CZK = 0.0147 KWD 1 KWD = 67.9139 CZK
19 jan 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8 CZK
20 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.44 CZK
21 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5735 CZK
22 jan 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5756 CZK
23 jan 2026 1 CZK = 0.0149 KWD 1 KWD = 67.2919 CZK
24 jan 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9721 CZK
25 jan 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9721 CZK
26 jan 2026 1 CZK = 0.015 KWD 1 KWD = 66.7106 CZK
27 jan 2026 1 CZK = 0.015 KWD 1 KWD = 66.483 CZK
28 jan 2026 1 CZK = 0.0151 KWD 1 KWD = 66.1828 CZK
29 jan 2026 1 CZK = 0.0151 KWD 1 KWD = 66.3607 CZK
30 jan 2026 1 CZK = 0.015 KWD 1 KWD = 66.5179 CZK
31 jan 2026 1 CZK = 0.015 KWD 1 KWD = 66.8855 CZK

Feb 2026

DataCZK-KWDKWD-CZK
01 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.8855 CZK
02 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.732 CZK
03 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0912 CZK
04 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0252 CZK
05 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.022 CZK
06 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 66.8911 CZK
07 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.7429 CZK
08 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.7429 CZK
09 fev 2026 1 CZK = 0.0151 KWD 1 KWD = 66.3753 CZK
10 fev 2026 1 CZK = 0.0151 KWD 1 KWD = 66.418 CZK
11 fev 2026 1 CZK = 0.0151 KWD 1 KWD = 66.3827 CZK
12 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.5939 CZK
13 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.6963 CZK
14 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.6808 CZK
15 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.6808 CZK
16 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.7539 CZK
17 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9538 CZK
18 fev 2026 1 CZK = 0.015 KWD 1 KWD = 66.8297 CZK
19 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1068 CZK
20 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1331 CZK
21 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0417 CZK
22 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0417 CZK
23 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0542 CZK
24 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0395 CZK
25 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0167 CZK
26 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9531 CZK
27 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0144 CZK
28 fev 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9379 CZK

Mar 2026

DataCZK-KWDKWD-CZK
01 mar 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9379 CZK
02 mar 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3974 CZK
03 mar 2026 1 CZK = 0.0147 KWD 1 KWD = 68.1954 CZK
04 mar 2026 1 CZK = 0.0147 KWD 1 KWD = 68.0133 CZK
05 mar 2026 1 CZK = 0.0146 KWD 1 KWD = 68.2786 CZK
06 mar 2026 1 CZK = 0.0146 KWD 1 KWD = 68.5686 CZK
07 mar 2026 1 CZK = 0.0146 KWD 1 KWD = 68.2652 CZK
08 mar 2026 1 CZK = 0.0146 KWD 1 KWD = 68.2652 CZK
09 mar 2026 1 CZK = 0.0146 KWD 1 KWD = 68.5209 CZK
10 mar 2026 1 CZK = 0.0146 KWD 1 KWD = 68.3328 CZK
11 mar 2026 1 CZK = 0.0146 KWD 1 KWD = 68.5433 CZK
12 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 68.9234 CZK
13 mar 2026 1 CZK = 0.0144 KWD 1 KWD = 69.4712 CZK
14 mar 2026 1 CZK = 0.0143 KWD 1 KWD = 69.708 CZK
15 mar 2026 1 CZK = 0.0143 KWD 1 KWD = 69.708 CZK
16 mar 2026 1 CZK = 0.0144 KWD 1 KWD = 69.3868 CZK
17 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 69.1829 CZK
18 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 69.1775 CZK
19 mar 2026 1 CZK = 0.0144 KWD 1 KWD = 69.6228 CZK
20 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 69.1106 CZK
21 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 68.9864 CZK
22 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 68.9864 CZK
23 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 69.0054 CZK
24 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 68.9743 CZK
25 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 68.7621 CZK
26 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 69.0519 CZK
27 mar 2026 1 CZK = 0.0144 KWD 1 KWD = 69.2203 CZK
28 mar 2026 1 CZK = 0.0144 KWD 1 KWD = 69.2062 CZK
29 mar 2026 1 CZK = 0.0144 KWD 1 KWD = 69.2062 CZK
30 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 69.1215 CZK
31 mar 2026 1 CZK = 0.0145 KWD 1 KWD = 68.8648 CZK

Apr 2026

DataCZK-KWDKWD-CZK
01 abr 2026 1 CZK = 0.0146 KWD 1 KWD = 68.3018 CZK
02 abr 2026 1 CZK = 0.0145 KWD 1 KWD = 68.8869 CZK
03 abr 2026 1 CZK = 0.0146 KWD 1 KWD = 68.6883 CZK
04 abr 2026 1 CZK = 0.0145 KWD 1 KWD = 68.8185 CZK
05 abr 2026 1 CZK = 0.0145 KWD 1 KWD = 68.8185 CZK
06 abr 2026 1 CZK = 0.0146 KWD 1 KWD = 68.5907 CZK
07 abr 2026 1 CZK = 0.0146 KWD 1 KWD = 68.4786 CZK
08 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.4137 CZK
09 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6016 CZK
10 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3635 CZK
11 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3438 CZK
12 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3438 CZK
13 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.4607 CZK
14 abr 2026 1 CZK = 0.015 KWD 1 KWD = 66.8073 CZK
15 abr 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9368 CZK
16 abr 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9973 CZK
17 abr 2026 1 CZK = 0.015 KWD 1 KWD = 66.8609 CZK
18 abr 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9169 CZK
19 abr 2026 1 CZK = 0.0149 KWD 1 KWD = 66.9169 CZK
20 abr 2026 1 CZK = 0.0149 KWD 1 KWD = 66.891 CZK
21 abr 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0674 CZK
22 abr 2026 1 CZK = 0.0149 KWD 1 KWD = 67.3078 CZK
23 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5539 CZK
24 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5726 CZK
25 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5119 CZK
26 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5119 CZK
27 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3739 CZK
28 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7761 CZK
29 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6776 CZK
30 abr 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5985 CZK

May 2026

DataCZK-KWDKWD-CZK
01 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.5058 CZK
02 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6451 CZK
03 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6451 CZK
04 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6894 CZK
05 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6847 CZK
06 mai 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0572 CZK
07 mai 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1367 CZK
08 mai 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1695 CZK
09 mai 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0762 CZK
10 mai 2026 1 CZK = 0.0149 KWD 1 KWD = 67.0762 CZK
11 mai 2026 1 CZK = 0.0149 KWD 1 KWD = 67.1261 CZK
12 mai 2026 1 CZK = 0.0149 KWD 1 KWD = 67.2533 CZK
13 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3963 CZK
14 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.3569 CZK
15 mai 2026 1 CZK = 0.0147 KWD 1 KWD = 67.8233 CZK
16 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7701 CZK
17 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.7701 CZK
18 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6981 CZK
19 mai 2026 1 CZK = 0.0148 KWD 1 KWD = 67.6741 CZK

Informação sobre as taxas de câmbio de CZK-KWD e KWD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats