currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-KWD e KWD-CZK - 2025

Taxas de câmbio CZK-KWD e KWD-CZK - 2025

Taxas de câmbio de CZK-KWD e KWD-CZK

Verifique abaixo as taxas de câmbio para CZK-KWD e KWD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,013 KWD
1 KWD = 77,1343 CZK
1A 2A 3A
CZK para KWDKWD para CZK
0,0134 Data: 4/7 0,0134 Data: 4/6 0,0134 Data: 4/5 0,0135 Data: 4/4 0,0137 Data: 4/3 0,0133 Data: 4/2 0,0133 Data: 4/1 0,0134 Data: 3/31 0,0134 Data: 3/30 0,0134 Data: 3/29 0,0133 Data: 3/28 0,0133 Data: 3/27 0,0133 Data: 3/26 0,0134 Data: 3/25 0,0134 Data: 3/24 0,0133 Data: 3/23 0,0133 Data: 3/22 0,0134 Data: 3/21 0,0134 Data: 3/20 0,0134 Data: 3/19 0,0134 Data: 3/18 0,0134 Data: 3/17 0,0134 Data: 3/16 0,0134 Data: 3/15 0,0134 Data: 3/14 0,0133 Data: 3/13 0,0134 Data: 3/12 0,0135 Data: 3/11 0,0134 Data: 3/10 0,0134 Data: 3/9 0,0134 Data: 3/8 0,0134 Data: 3/7 0,0133 Data: 3/6 0,0132 Data: 3/5 0,0130 Data: 3/4 0,0129 Data: 3/3 0,0128 Data: 3/2 0,0128 Data: 3/1 0,0128 Data: 2/28 0,0129 Data: 2/27 0,0130 Data: 2/26 0,0130 Data: 2/25 0,0129 Data: 2/24 0,0129 Data: 2/23 0,0129 Data: 2/22 0,0129 Data: 2/21 0,0129 Data: 2/20 0,0128 Data: 2/19 0,0129 Data: 2/18 0,0129 Data: 2/17 0,0129 Data: 2/16 0,0129 Data: 2/15 0,0129 Data: 2/14 0,0128 Data: 2/13 0,0128 Data: 2/12 0,0127 Data: 2/11 0,0127 Data: 2/10 0,0127 Data: 2/9 0,0127 Data: 2/8 0,0128 Data: 2/7 0,0127 Data: 2/6 0,0128 Data: 2/5 0,0127 Data: 2/4 0,0126 Data: 2/3 0,0127 Data: 2/2 0,0127 Data: 2/1 0,0127 Data: 1/31 0,0128 Data: 1/30 0,0128 Data: 1/29 0,0128 Data: 1/28 0,0129 Data: 1/27 0,0129 Data: 1/26 0,0129 Data: 1/25 0,0129 Data: 1/24 0,0128 Data: 1/23 0,0128 Data: 1/22 0,0127 Data: 1/21 0,0126 Data: 1/20 0,0125 Data: 1/19 0,0125 Data: 1/18 0,0126 Data: 1/17 0,0126 Data: 1/16 0,0126 Data: 1/15 0,0125 Data: 1/14 0,0124 Data: 1/13 0,0126 Data: 1/12 0,0126 Data: 1/11 0,0127 Data: 1/10 0,0126 Data: 1/9 0,0126 Data: 1/8 0,0127 Data: 1/7 0,0128 Data: 1/6 0,0126 Data: 1/5 0,0126 Data: 1/4 0,0126 Data: 1/3 0,0126 Data: 1/2 0,0127 Data: 1/1 0,0134 Data: 4/7 0,0134 Data: 4/6 0,0134 Data: 4/5 0,0135 Data: 4/4 0,0137 Data: 4/3 0,0133 Data: 4/2 0,0133 Data: 4/1 0,0134 Data: 3/31 0,0134 Data: 3/30 0,0134 Data: 3/29 0,0133 Data: 3/28 0,0133 Data: 3/27 0,0133 Data: 3/26 0,0134 Data: 3/25 0,0134 Data: 3/24 0,0133 Data: 3/23 0,0133 Data: 3/22 0,0134 Data: 3/21 0,0134 Data: 3/20 0,0134 Data: 3/19 0,0134 Data: 3/18 0,0134 Data: 3/17 0,0134 Data: 3/16 0,0134 Data: 3/15 0,0134 Data: 3/14 0,0133 Data: 3/13 0,0134 Data: 3/12 0,0135 Data: 3/11 0,0134 Data: 3/10 0,0134 Data: 3/9 0,0134 Data: 3/8 0,0134 Data: 3/7 0,0133 Data: 3/6 0,0132 Data: 3/5 0,0130 Data: 3/4 0,0129 Data: 3/3 0,0128 Data: 3/2 0,0128 Data: 3/1 0,0128 Data: 2/28 0,0129 Data: 2/27 0,0130 Data: 2/26 0,0130 Data: 2/25 0,0129 Data: 2/24 0,0129 Data: 2/23 0,0129 Data: 2/22 0,0129 Data: 2/21 0,0129 Data: 2/20 0,0128 Data: 2/19 0,0129 Data: 2/18 0,0129 Data: 2/17 0,0129 Data: 2/16 0,0129 Data: 2/15 0,0129 Data: 2/14 0,0128 Data: 2/13 0,0128 Data: 2/12 0,0127 Data: 2/11 0,0127 Data: 2/10 0,0127 Data: 2/9 0,0127 Data: 2/8 0,0128 Data: 2/7 0,0127 Data: 2/6 0,0128 Data: 2/5 0,0127 Data: 2/4 0,0126 Data: 2/3 0,0127 Data: 2/2 0,0127 Data: 2/1 0,0127 Data: 1/31 0,0128 Data: 1/30 0,0128 Data: 1/29 0,0128 Data: 1/28 0,0129 Data: 1/27 0,0129 Data: 1/26 0,0129 Data: 1/25 0,0129 Data: 1/24 0,0128 Data: 1/23 0,0128 Data: 1/22 0,0127 Data: 1/21 0,0126 Data: 1/20 0,0125 Data: 1/19 0,0125 Data: 1/18 0,0126 Data: 1/17 0,0126 Data: 1/16 0,0126 Data: 1/15 0,0125 Data: 1/14 0,0124 Data: 1/13 0,0126 Data: 1/12 0,0126 Data: 1/11 0,0127 Data: 1/10 0,0126 Data: 1/9 0,0126 Data: 1/8 0,0127 Data: 1/7 0,0128 Data: 1/6 0,0126 Data: 1/5 0,0126 Data: 1/4 0,0126 Data: 1/3 0,0126 Data: 1/2 0,0127 Data: 1/1

Jan 2025

DataCZK-KWDKWD-CZK
01 jan 2025 1 CZK = 0.0127 KWD 1 KWD = 78.5304 CZK
02 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.0682 CZK
03 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.1987 CZK
04 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.1142 CZK
05 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.1142 CZK
06 jan 2025 1 CZK = 0.0128 KWD 1 KWD = 78.3169 CZK
07 jan 2025 1 CZK = 0.0127 KWD 1 KWD = 78.4995 CZK
08 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.2522 CZK
09 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.0734 CZK
10 jan 2025 1 CZK = 0.0127 KWD 1 KWD = 78.9674 CZK
11 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.3512 CZK
12 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.3512 CZK
13 jan 2025 1 CZK = 0.0124 KWD 1 KWD = 80.3912 CZK
14 jan 2025 1 CZK = 0.0125 KWD 1 KWD = 79.8702 CZK
15 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.3672 CZK
16 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.5497 CZK
17 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.5452 CZK
18 jan 2025 1 CZK = 0.0125 KWD 1 KWD = 79.6914 CZK
19 jan 2025 1 CZK = 0.0125 KWD 1 KWD = 79.7351 CZK
20 jan 2025 1 CZK = 0.0126 KWD 1 KWD = 79.4648 CZK
21 jan 2025 1 CZK = 0.0127 KWD 1 KWD = 78.7956 CZK
22 jan 2025 1 CZK = 0.0128 KWD 1 KWD = 78.101 CZK
23 jan 2025 1 CZK = 0.0128 KWD 1 KWD = 78.345 CZK
24 jan 2025 1 CZK = 0.0129 KWD 1 KWD = 77.7403 CZK
25 jan 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6102 CZK
26 jan 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6102 CZK
27 jan 2025 1 CZK = 0.0129 KWD 1 KWD = 77.5021 CZK
28 jan 2025 1 CZK = 0.0128 KWD 1 KWD = 78.0995 CZK
29 jan 2025 1 CZK = 0.0128 KWD 1 KWD = 78.3251 CZK
30 jan 2025 1 CZK = 0.0128 KWD 1 KWD = 78.3459 CZK
31 jan 2025 1 CZK = 0.0127 KWD 1 KWD = 78.562 CZK

Feb 2025

DataCZK-KWDKWD-CZK
01 fev 2025 1 CZK = 0.0127 KWD 1 KWD = 78.8391 CZK
02 fev 2025 1 CZK = 0.0127 KWD 1 KWD = 78.8391 CZK
03 fev 2025 1 CZK = 0.0126 KWD 1 KWD = 79.6532 CZK
04 fev 2025 1 CZK = 0.0127 KWD 1 KWD = 78.9716 CZK
05 fev 2025 1 CZK = 0.0128 KWD 1 KWD = 78.2511 CZK
06 fev 2025 1 CZK = 0.0127 KWD 1 KWD = 78.6226 CZK
07 fev 2025 1 CZK = 0.0128 KWD 1 KWD = 78.407 CZK
08 fev 2025 1 CZK = 0.0127 KWD 1 KWD = 78.8272 CZK
09 fev 2025 1 CZK = 0.0127 KWD 1 KWD = 78.8272 CZK
10 fev 2025 1 CZK = 0.0127 KWD 1 KWD = 78.6963 CZK
11 fev 2025 1 CZK = 0.0127 KWD 1 KWD = 78.6518 CZK
12 fev 2025 1 CZK = 0.0128 KWD 1 KWD = 78.2856 CZK
13 fev 2025 1 CZK = 0.0128 KWD 1 KWD = 78.1345 CZK
14 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.5217 CZK
15 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.3633 CZK
16 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.3633 CZK
17 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.4887 CZK
18 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.7542 CZK
19 fev 2025 1 CZK = 0.0128 KWD 1 KWD = 77.9956 CZK
20 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.7485 CZK
21 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6268 CZK
22 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6325 CZK
23 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6325 CZK
24 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.6602 CZK
25 fev 2025 1 CZK = 0.013 KWD 1 KWD = 77.1286 CZK
26 fev 2025 1 CZK = 0.013 KWD 1 KWD = 77.1243 CZK
27 fev 2025 1 CZK = 0.0129 KWD 1 KWD = 77.2925 CZK
28 fev 2025 1 CZK = 0.0128 KWD 1 KWD = 77.8848 CZK

Mar 2025

DataCZK-KWDKWD-CZK
01 mar 2025 1 CZK = 0.0128 KWD 1 KWD = 78.3005 CZK
02 mar 2025 1 CZK = 0.0128 KWD 1 KWD = 78.0992 CZK
03 mar 2025 1 CZK = 0.0129 KWD 1 KWD = 77.5444 CZK
04 mar 2025 1 CZK = 0.013 KWD 1 KWD = 76.9546 CZK
05 mar 2025 1 CZK = 0.0132 KWD 1 KWD = 75.9394 CZK
06 mar 2025 1 CZK = 0.0133 KWD 1 KWD = 75.2743 CZK
07 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.8545 CZK
08 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.7464 CZK
09 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.7207 CZK
10 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.5916 CZK
11 mar 2025 1 CZK = 0.0135 KWD 1 KWD = 74.1893 CZK
12 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.4148 CZK
13 mar 2025 1 CZK = 0.0133 KWD 1 KWD = 74.986 CZK
14 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.3985 CZK
15 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6533 CZK
16 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.4771 CZK
17 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.5989 CZK
18 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6221 CZK
19 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.4315 CZK
20 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.9041 CZK
21 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.8646 CZK
22 mar 2025 1 CZK = 0.0133 KWD 1 KWD = 75.0377 CZK
23 mar 2025 1 CZK = 0.0133 KWD 1 KWD = 75.0332 CZK
24 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.5998 CZK
25 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.572 CZK
26 mar 2025 1 CZK = 0.0133 KWD 1 KWD = 74.9601 CZK
27 mar 2025 1 CZK = 0.0133 KWD 1 KWD = 75.1258 CZK
28 mar 2025 1 CZK = 0.0133 KWD 1 KWD = 75.0648 CZK
29 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6764 CZK
30 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.4213 CZK
31 mar 2025 1 CZK = 0.0134 KWD 1 KWD = 74.846 CZK

Apr 2025

DataCZK-KWDKWD-CZK
01 abr 2025 1 CZK = 0.0133 KWD 1 KWD = 75.046 CZK
02 abr 2025 1 CZK = 0.0133 KWD 1 KWD = 74.9577 CZK
03 abr 2025 1 CZK = 0.0137 KWD 1 KWD = 73.0917 CZK
04 abr 2025 1 CZK = 0.0135 KWD 1 KWD = 73.8888 CZK
05 abr 2025 1 CZK = 0.0134 KWD 1 KWD = 74.8743 CZK
06 abr 2025 1 CZK = 0.0134 KWD 1 KWD = 74.8743 CZK
07 abr 2025 1 CZK = 0.0134 KWD 1 KWD = 74.6052 CZK

Informação sobre as taxas de câmbio de CZK-KWD e KWD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats