currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-KRW e KRW-CZK - 2026

Taxas de câmbio CZK-KRW e KRW-CZK - 2026

Taxas de câmbio de CZK-KRW e KRW-CZK

Verifique abaixo as taxas de câmbio para CZK-KRW e KRW-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 70,5326 KRW
1 KRW = 0,0142 CZK
1A 2A 3A

Jan 2026

DataCZK-KRWKRW-CZK
01 jan 2026 1 CZK = 70.1728 KRW 1 KRW = 0.0143 CZK
02 jan 2026 1 CZK = 70.1067 KRW 1 KRW = 0.0143 CZK
03 jan 2026 1 CZK = 70.0162 KRW 1 KRW = 0.0143 CZK
04 jan 2026 1 CZK = 70.0205 KRW 1 KRW = 0.0143 CZK
05 jan 2026 1 CZK = 69.9531 KRW 1 KRW = 0.0143 CZK
06 jan 2026 1 CZK = 70.0301 KRW 1 KRW = 0.0143 CZK
07 jan 2026 1 CZK = 69.7269 KRW 1 KRW = 0.0143 CZK
08 jan 2026 1 CZK = 69.8304 KRW 1 KRW = 0.0143 CZK
09 jan 2026 1 CZK = 69.8596 KRW 1 KRW = 0.0143 CZK
10 jan 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
11 jan 2026 1 CZK = 69.8202 KRW 1 KRW = 0.0143 CZK
12 jan 2026 1 CZK = 70.4982 KRW 1 KRW = 0.0142 CZK
13 jan 2026 1 CZK = 70.8061 KRW 1 KRW = 0.0141 CZK
14 jan 2026 1 CZK = 70.9076 KRW 1 KRW = 0.0141 CZK
15 jan 2026 1 CZK = 70.3439 KRW 1 KRW = 0.0142 CZK
16 jan 2026 1 CZK = 70.4484 KRW 1 KRW = 0.0142 CZK
17 jan 2026 1 CZK = 70.4518 KRW 1 KRW = 0.0142 CZK
18 jan 2026 1 CZK = 70.4513 KRW 1 KRW = 0.0142 CZK
19 jan 2026 1 CZK = 70.5331 KRW 1 KRW = 0.0142 CZK
20 jan 2026 1 CZK = 71.1989 KRW 1 KRW = 0.014 CZK
21 jan 2026 1 CZK = 70.5541 KRW 1 KRW = 0.0142 CZK
22 jan 2026 1 CZK = 70.6707 KRW 1 KRW = 0.0142 CZK
23 jan 2026 1 CZK = 71.0224 KRW 1 KRW = 0.0141 CZK
24 jan 2026 1 CZK = 70.4837 KRW 1 KRW = 0.0142 CZK
25 jan 2026 1 CZK = 70.4812 KRW 1 KRW = 0.0142 CZK
26 jan 2026 1 CZK = 70.636 KRW 1 KRW = 0.0142 CZK
27 jan 2026 1 CZK = 70.7155 KRW 1 KRW = 0.0141 CZK
28 jan 2026 1 CZK = 70.458 KRW 1 KRW = 0.0142 CZK
29 jan 2026 1 CZK = 70.4823 KRW 1 KRW = 0.0142 CZK
30 jan 2026 1 CZK = 70.7032 KRW 1 KRW = 0.0141 CZK
31 jan 2026 1 CZK = 70.672 KRW 1 KRW = 0.0141 CZK

Feb 2026

DataCZK-KRWKRW-CZK
01 fev 2026 1 CZK = 70.6726 KRW 1 KRW = 0.0141 CZK
02 fev 2026 1 CZK = 70.7976 KRW 1 KRW = 0.0141 CZK
03 fev 2026 1 CZK = 70.2938 KRW 1 KRW = 0.0142 CZK
04 fev 2026 1 CZK = 70.6631 KRW 1 KRW = 0.0142 CZK
05 fev 2026 1 CZK = 71.1319 KRW 1 KRW = 0.0141 CZK
06 fev 2026 1 CZK = 71.366 KRW 1 KRW = 0.014 CZK
07 fev 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
08 fev 2026 1 CZK = 71.3908 KRW 1 KRW = 0.014 CZK
09 fev 2026 1 CZK = 71.7651 KRW 1 KRW = 0.0139 CZK
10 fev 2026 1 CZK = 71.686 KRW 1 KRW = 0.0139 CZK
11 fev 2026 1 CZK = 71.2579 KRW 1 KRW = 0.014 CZK
12 fev 2026 1 CZK = 70.4423 KRW 1 KRW = 0.0142 CZK
13 fev 2026 1 CZK = 70.717 KRW 1 KRW = 0.0141 CZK
14 fev 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
15 fev 2026 1 CZK = 70.4748 KRW 1 KRW = 0.0142 CZK
16 fev 2026 1 CZK = 70.4345 KRW 1 KRW = 0.0142 CZK
17 fev 2026 1 CZK = 70.3548 KRW 1 KRW = 0.0142 CZK
18 fev 2026 1 CZK = 70.5939 KRW 1 KRW = 0.0142 CZK
19 fev 2026 1 CZK = 70.3863 KRW 1 KRW = 0.0142 CZK
20 fev 2026 1 CZK = 70.3278 KRW 1 KRW = 0.0142 CZK
21 fev 2026 1 CZK = 70.3433 KRW 1 KRW = 0.0142 CZK
22 fev 2026 1 CZK = 70.2973 KRW 1 KRW = 0.0142 CZK
23 fev 2026 1 CZK = 70.1984 KRW 1 KRW = 0.0142 CZK
24 fev 2026 1 CZK = 70.1725 KRW 1 KRW = 0.0143 CZK
25 fev 2026 1 CZK = 69.5258 KRW 1 KRW = 0.0144 CZK
26 fev 2026 1 CZK = 69.4603 KRW 1 KRW = 0.0144 CZK
27 fev 2026 1 CZK = 70.1762 KRW 1 KRW = 0.0142 CZK
28 fev 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK

Mar 2026

DataCZK-KRWKRW-CZK
01 mar 2026 1 CZK = 70.1782 KRW 1 KRW = 0.0142 CZK
02 mar 2026 1 CZK = 70.7414 KRW 1 KRW = 0.0141 CZK
03 mar 2026 1 CZK = 70.4387 KRW 1 KRW = 0.0142 CZK
04 mar 2026 1 CZK = 70.0658 KRW 1 KRW = 0.0143 CZK
05 mar 2026 1 CZK = 70.2839 KRW 1 KRW = 0.0142 CZK
06 mar 2026 1 CZK = 70.4307 KRW 1 KRW = 0.0142 CZK
07 mar 2026 1 CZK = 70.6004 KRW 1 KRW = 0.0142 CZK
08 mar 2026 1 CZK = 70.7557 KRW 1 KRW = 0.0141 CZK
09 mar 2026 1 CZK = 70.3092 KRW 1 KRW = 0.0142 CZK
10 mar 2026 1 CZK = 70.2351 KRW 1 KRW = 0.0142 CZK
11 mar 2026 1 CZK = 70.2107 KRW 1 KRW = 0.0142 CZK
12 mar 2026 1 CZK = 70.0563 KRW 1 KRW = 0.0143 CZK
13 mar 2026 1 CZK = 70.015 KRW 1 KRW = 0.0143 CZK
14 mar 2026 1 CZK = 70.0631 KRW 1 KRW = 0.0143 CZK
15 mar 2026 1 CZK = 70.1224 KRW 1 KRW = 0.0143 CZK
16 mar 2026 1 CZK = 69.9939 KRW 1 KRW = 0.0143 CZK
17 mar 2026 1 CZK = 70.208 KRW 1 KRW = 0.0142 CZK
18 mar 2026 1 CZK = 70.5202 KRW 1 KRW = 0.0142 CZK
19 mar 2026 1 CZK = 70.3939 KRW 1 KRW = 0.0142 CZK
20 mar 2026 1 CZK = 70.7721 KRW 1 KRW = 0.0141 CZK
21 mar 2026 1 CZK = 71.1757 KRW 1 KRW = 0.014 CZK
22 mar 2026 1 CZK = 71.1757 KRW 1 KRW = 0.014 CZK
23 mar 2026 1 CZK = 70.5103 KRW 1 KRW = 0.0142 CZK
24 mar 2026 1 CZK = 70.9249 KRW 1 KRW = 0.0141 CZK
25 mar 2026 1 CZK = 71.0837 KRW 1 KRW = 0.0141 CZK
26 mar 2026 1 CZK = 71.0064 KRW 1 KRW = 0.0141 CZK
27 mar 2026 1 CZK = 70.8914 KRW 1 KRW = 0.0141 CZK
28 mar 2026 1 CZK = 70.7672 KRW 1 KRW = 0.0141 CZK
29 mar 2026 1 CZK = 70.7672 KRW 1 KRW = 0.0141 CZK
30 mar 2026 1 CZK = 70.983 KRW 1 KRW = 0.0141 CZK
31 mar 2026 1 CZK = 71.4879 KRW 1 KRW = 0.014 CZK

Apr 2026

DataCZK-KRWKRW-CZK
01 abr 2026 1 CZK = 71.2467 KRW 1 KRW = 0.014 CZK
02 abr 2026 1 CZK = 71.1791 KRW 1 KRW = 0.014 CZK
03 abr 2026 1 CZK = 71.071 KRW 1 KRW = 0.0141 CZK

Informação sobre as taxas de câmbio de CZK-KRW e KRW-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats