> Taxas de câmbio CZK-KRW e KRW-CZK - 2025

Taxas de câmbio CZK-KRW e KRW-CZK - 2025

Taxas de câmbio de CZK-KRW e KRW-CZK

Verifique abaixo as taxas de câmbio para CZK-KRW e KRW-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 62,3179 KRW

1 KRW = 0,016 CZK

1A 2A 3A

CZK para KRWKRW para CZK

Jan 2025

Data	CZK-KRW	KRW-CZK
01 jan 2025	1 CZK = 60.7799 KRW	1 KRW = 0.0165 CZK
02 jan 2025	1 CZK = 60.2103 KRW	1 KRW = 0.0166 CZK
03 jan 2025	1 CZK = 60.1995 KRW	1 KRW = 0.0166 CZK
04 jan 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
05 jan 2025	1 CZK = 60.1003 KRW	1 KRW = 0.0166 CZK
06 jan 2025	1 CZK = 60.3045 KRW	1 KRW = 0.0166 CZK
07 jan 2025	1 CZK = 59.988 KRW	1 KRW = 0.0167 CZK
08 jan 2025	1 CZK = 59.7967 KRW	1 KRW = 0.0167 CZK
09 jan 2025	1 CZK = 59.904 KRW	1 KRW = 0.0167 CZK
10 jan 2025	1 CZK = 60.2432 KRW	1 KRW = 0.0166 CZK
11 jan 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
12 jan 2025	1 CZK = 60.217 KRW	1 KRW = 0.0166 CZK
13 jan 2025	1 CZK = 59.4001 KRW	1 KRW = 0.0168 CZK
14 jan 2025	1 CZK = 59.2564 KRW	1 KRW = 0.0169 CZK
15 jan 2025	1 CZK = 59.5668 KRW	1 KRW = 0.0168 CZK
16 jan 2025	1 CZK = 59.4461 KRW	1 KRW = 0.0168 CZK
17 jan 2025	1 CZK = 59.4373 KRW	1 KRW = 0.0168 CZK
18 jan 2025	1 CZK = 59.3069 KRW	1 KRW = 0.0169 CZK
19 jan 2025	1 CZK = 59.2744 KRW	1 KRW = 0.0169 CZK
20 jan 2025	1 CZK = 59.1876 KRW	1 KRW = 0.0169 CZK
21 jan 2025	1 CZK = 59.3458 KRW	1 KRW = 0.0169 CZK
22 jan 2025	1 CZK = 59.5392 KRW	1 KRW = 0.0168 CZK
23 jan 2025	1 CZK = 59.4916 KRW	1 KRW = 0.0168 CZK
24 jan 2025	1 CZK = 59.8326 KRW	1 KRW = 0.0167 CZK
25 jan 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
26 jan 2025	1 CZK = 59.7936 KRW	1 KRW = 0.0167 CZK
27 jan 2025	1 CZK = 60.0189 KRW	1 KRW = 0.0167 CZK
28 jan 2025	1 CZK = 60.0585 KRW	1 KRW = 0.0167 CZK
29 jan 2025	1 CZK = 59.8629 KRW	1 KRW = 0.0167 CZK
30 jan 2025	1 CZK = 59.6614 KRW	1 KRW = 0.0168 CZK
31 jan 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK

Feb 2025

Data	CZK-KRW	KRW-CZK
01 fev 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
02 fev 2025	1 CZK = 59.9409 KRW	1 KRW = 0.0167 CZK
03 fev 2025	1 CZK = 59.529 KRW	1 KRW = 0.0168 CZK
04 fev 2025	1 CZK = 59.7088 KRW	1 KRW = 0.0167 CZK
05 fev 2025	1 CZK = 59.8989 KRW	1 KRW = 0.0167 CZK
06 fev 2025	1 CZK = 59.7773 KRW	1 KRW = 0.0167 CZK
07 fev 2025	1 CZK = 59.7577 KRW	1 KRW = 0.0167 CZK
08 fev 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
09 fev 2025	1 CZK = 59.9946 KRW	1 KRW = 0.0167 CZK
10 fev 2025	1 CZK = 59.681 KRW	1 KRW = 0.0168 CZK
11 fev 2025	1 CZK = 59.8037 KRW	1 KRW = 0.0167 CZK
12 fev 2025	1 CZK = 60.091 KRW	1 KRW = 0.0166 CZK
13 fev 2025	1 CZK = 60.1382 KRW	1 KRW = 0.0166 CZK
14 fev 2025	1 CZK = 60.2579 KRW	1 KRW = 0.0166 CZK
15 fev 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
16 fev 2025	1 CZK = 60.4317 KRW	1 KRW = 0.0165 CZK
17 fev 2025	1 CZK = 60.3785 KRW	1 KRW = 0.0166 CZK
18 fev 2025	1 CZK = 60.0523 KRW	1 KRW = 0.0167 CZK
19 fev 2025	1 CZK = 59.8685 KRW	1 KRW = 0.0167 CZK
20 fev 2025	1 CZK = 60.0387 KRW	1 KRW = 0.0167 CZK
21 fev 2025	1 CZK = 59.8258 KRW	1 KRW = 0.0167 CZK
22 fev 2025	1 CZK = 59.8465 KRW	1 KRW = 0.0167 CZK
23 fev 2025	1 CZK = 59.9606 KRW	1 KRW = 0.0167 CZK
24 fev 2025	1 CZK = 59.6138 KRW	1 KRW = 0.0168 CZK
25 fev 2025	1 CZK = 60.2797 KRW	1 KRW = 0.0166 CZK
26 fev 2025	1 CZK = 60.2902 KRW	1 KRW = 0.0166 CZK
27 fev 2025	1 CZK = 60.4885 KRW	1 KRW = 0.0165 CZK
28 fev 2025	1 CZK = 60.2277 KRW	1 KRW = 0.0166 CZK

Mar 2025

Data	CZK-KRW	KRW-CZK
01 mar 2025	1 CZK = 60.4755 KRW	1 KRW = 0.0165 CZK
02 mar 2025	1 CZK = 60.4771 KRW	1 KRW = 0.0165 CZK
03 mar 2025	1 CZK = 60.9789 KRW	1 KRW = 0.0164 CZK
04 mar 2025	1 CZK = 61.2336 KRW	1 KRW = 0.0163 CZK
05 mar 2025	1 CZK = 61.939 KRW	1 KRW = 0.0161 CZK
06 mar 2025	1 CZK = 62.4433 KRW	1 KRW = 0.016 CZK
07 mar 2025	1 CZK = 62.7014 KRW	1 KRW = 0.0159 CZK
08 mar 2025	1 CZK = 62.9574 KRW	1 KRW = 0.0159 CZK
09 mar 2025	1 CZK = 62.8788 KRW	1 KRW = 0.0159 CZK
10 mar 2025	1 CZK = 62.9674 KRW	1 KRW = 0.0159 CZK
11 mar 2025	1 CZK = 63.7252 KRW	1 KRW = 0.0157 CZK
12 mar 2025	1 CZK = 63.3145 KRW	1 KRW = 0.0158 CZK
13 mar 2025	1 CZK = 62.9772 KRW	1 KRW = 0.0159 CZK
14 mar 2025	1 CZK = 63.5047 KRW	1 KRW = 0.0157 CZK
15 mar 2025	1 CZK = 63.0933 KRW	1 KRW = 0.0158 CZK
16 mar 2025	1 CZK = 63.1017 KRW	1 KRW = 0.0158 CZK
17 mar 2025	1 CZK = 63.0574 KRW	1 KRW = 0.0159 CZK
18 mar 2025	1 CZK = 62.8869 KRW	1 KRW = 0.0159 CZK
19 mar 2025	1 CZK = 63.3183 KRW	1 KRW = 0.0158 CZK
20 mar 2025	1 CZK = 63.3469 KRW	1 KRW = 0.0158 CZK
21 mar 2025	1 CZK = 63.6431 KRW	1 KRW = 0.0157 CZK
22 mar 2025	1 CZK = 63.3095 KRW	1 KRW = 0.0158 CZK
23 mar 2025	1 CZK = 63.3143 KRW	1 KRW = 0.0158 CZK
24 mar 2025	1 CZK = 63.5058 KRW	1 KRW = 0.0157 CZK
25 mar 2025	1 CZK = 63.7708 KRW	1 KRW = 0.0157 CZK
26 mar 2025	1 CZK = 63.3922 KRW	1 KRW = 0.0158 CZK
27 mar 2025	1 CZK = 63.2709 KRW	1 KRW = 0.0158 CZK
28 mar 2025	1 CZK = 63.4264 KRW	1 KRW = 0.0158 CZK
29 mar 2025	1 CZK = 63.8229 KRW	1 KRW = 0.0157 CZK
30 mar 2025	1 CZK = 63.8681 KRW	1 KRW = 0.0157 CZK
31 mar 2025	1 CZK = 63.9225 KRW	1 KRW = 0.0156 CZK

Apr 2025

Data	CZK-KRW	KRW-CZK
01 abr 2025	1 CZK = 63.7148 KRW	1 KRW = 0.0157 CZK
02 abr 2025	1 CZK = 63.2792 KRW	1 KRW = 0.0158 CZK
03 abr 2025	1 CZK = 64.8879 KRW	1 KRW = 0.0154 CZK
04 abr 2025	1 CZK = 63.8398 KRW	1 KRW = 0.0157 CZK
05 abr 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
06 abr 2025	1 CZK = 63.3314 KRW	1 KRW = 0.0158 CZK
07 abr 2025	1 CZK = 63.7576 KRW	1 KRW = 0.0157 CZK
08 abr 2025	1 CZK = 63.9735 KRW	1 KRW = 0.0156 CZK
09 abr 2025	1 CZK = 64.795 KRW	1 KRW = 0.0154 CZK
10 abr 2025	1 CZK = 64.9954 KRW	1 KRW = 0.0154 CZK
11 abr 2025	1 CZK = 65.5702 KRW	1 KRW = 0.0153 CZK
12 abr 2025	1 CZK = 64.2561 KRW	1 KRW = 0.0156 CZK
13 abr 2025	1 CZK = 64.3293 KRW	1 KRW = 0.0155 CZK
14 abr 2025	1 CZK = 64.4509 KRW	1 KRW = 0.0155 CZK
15 abr 2025	1 CZK = 64.4425 KRW	1 KRW = 0.0155 CZK
16 abr 2025	1 CZK = 64.8587 KRW	1 KRW = 0.0154 CZK
17 abr 2025	1 CZK = 64.3463 KRW	1 KRW = 0.0155 CZK
18 abr 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
19 abr 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
20 abr 2025	1 CZK = 64.3594 KRW	1 KRW = 0.0155 CZK
21 abr 2025	1 CZK = 64.3593 KRW	1 KRW = 0.0155 CZK
22 abr 2025	1 CZK = 65.2859 KRW	1 KRW = 0.0153 CZK
23 abr 2025	1 CZK = 64.8877 KRW	1 KRW = 0.0154 CZK
24 abr 2025	1 CZK = 65.3567 KRW	1 KRW = 0.0153 CZK
25 abr 2025	1 CZK = 65.5966 KRW	1 KRW = 0.0152 CZK
26 abr 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
27 abr 2025	1 CZK = 65.4456 KRW	1 KRW = 0.0153 CZK
28 abr 2025	1 CZK = 65.7135 KRW	1 KRW = 0.0152 CZK
29 abr 2025	1 CZK = 65.5118 KRW	1 KRW = 0.0153 CZK
30 abr 2025	1 CZK = 64.8875 KRW	1 KRW = 0.0154 CZK

May 2025

Data	CZK-KRW	KRW-CZK
01 mai 2025	1 CZK = 64.9003 KRW	1 KRW = 0.0154 CZK
02 mai 2025	1 CZK = 63.7205 KRW	1 KRW = 0.0157 CZK
03 mai 2025	1 CZK = 63.4978 KRW	1 KRW = 0.0157 CZK
04 mai 2025	1 CZK = 63.4854 KRW	1 KRW = 0.0158 CZK
05 mai 2025	1 CZK = 62.3567 KRW	1 KRW = 0.016 CZK
06 mai 2025	1 CZK = 62.6568 KRW	1 KRW = 0.016 CZK
07 mai 2025	1 CZK = 63.4167 KRW	1 KRW = 0.0158 CZK
08 mai 2025	1 CZK = 63.3978 KRW	1 KRW = 0.0158 CZK
09 mai 2025	1 CZK = 63.1679 KRW	1 KRW = 0.0158 CZK
10 mai 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
11 mai 2025	1 CZK = 62.9469 KRW	1 KRW = 0.0159 CZK
12 mai 2025	1 CZK = 63.1085 KRW	1 KRW = 0.0158 CZK
13 mai 2025	1 CZK = 63.3962 KRW	1 KRW = 0.0158 CZK
14 mai 2025	1 CZK = 62.9716 KRW	1 KRW = 0.0159 CZK
15 mai 2025	1 CZK = 62.7625 KRW	1 KRW = 0.0159 CZK
16 mai 2025	1 CZK = 62.7361 KRW	1 KRW = 0.0159 CZK
17 mai 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
18 mai 2025	1 CZK = 62.7259 KRW	1 KRW = 0.0159 CZK
19 mai 2025	1 CZK = 62.969 KRW	1 KRW = 0.0159 CZK
20 mai 2025	1 CZK = 62.9065 KRW	1 KRW = 0.0159 CZK
21 mai 2025	1 CZK = 62.6831 KRW	1 KRW = 0.016 CZK
22 mai 2025	1 CZK = 62.6682 KRW	1 KRW = 0.016 CZK
23 mai 2025	1 CZK = 62.5222 KRW	1 KRW = 0.016 CZK
24 mai 2025	1 CZK = 62.4574 KRW	1 KRW = 0.016 CZK
25 mai 2025	1 CZK = 62.4574 KRW	1 KRW = 0.016 CZK
26 mai 2025	1 CZK = 62.6728 KRW	1 KRW = 0.016 CZK
27 mai 2025	1 CZK = 62.6058 KRW	1 KRW = 0.016 CZK
28 mai 2025	1 CZK = 62.4129 KRW	1 KRW = 0.016 CZK
29 mai 2025	1 CZK = 62.2413 KRW	1 KRW = 0.0161 CZK
30 mai 2025	1 CZK = 62.7764 KRW	1 KRW = 0.0159 CZK
31 mai 2025	1 CZK = 62.9475 KRW	1 KRW = 0.0159 CZK

Jun 2025

Data	CZK-KRW	KRW-CZK
01 jun 2025	1 CZK = 62.9475 KRW	1 KRW = 0.0159 CZK
02 jun 2025	1 CZK = 63.065 KRW	1 KRW = 0.0159 CZK
03 jun 2025	1 CZK = 63.0129 KRW	1 KRW = 0.0159 CZK
04 jun 2025	1 CZK = 62.7029 KRW	1 KRW = 0.0159 CZK
05 jun 2025	1 CZK = 62.5139 KRW	1 KRW = 0.016 CZK
06 jun 2025	1 CZK = 62.6266 KRW	1 KRW = 0.016 CZK
07 jun 2025	1 CZK = 62.5359 KRW	1 KRW = 0.016 CZK
08 jun 2025	1 CZK = 62.5359 KRW	1 KRW = 0.016 CZK
09 jun 2025	1 CZK = 62.4556 KRW	1 KRW = 0.016 CZK
10 jun 2025	1 CZK = 63.085 KRW	1 KRW = 0.0159 CZK
11 jun 2025	1 CZK = 63.3619 KRW	1 KRW = 0.0158 CZK
12 jun 2025	1 CZK = 63.3093 KRW	1 KRW = 0.0158 CZK
13 jun 2025	1 CZK = 63.5088 KRW	1 KRW = 0.0157 CZK
14 jun 2025	1 CZK = 63.5853 KRW	1 KRW = 0.0157 CZK
15 jun 2025	1 CZK = 63.5853 KRW	1 KRW = 0.0157 CZK
16 jun 2025	1 CZK = 63.4994 KRW	1 KRW = 0.0157 CZK
17 jun 2025	1 CZK = 63.6234 KRW	1 KRW = 0.0157 CZK
18 jun 2025	1 CZK = 63.7896 KRW	1 KRW = 0.0157 CZK
19 jun 2025	1 CZK = 63.8593 KRW	1 KRW = 0.0157 CZK
20 jun 2025	1 CZK = 63.4747 KRW	1 KRW = 0.0158 CZK
21 jun 2025	1 CZK = 63.7592 KRW	1 KRW = 0.0157 CZK
22 jun 2025	1 CZK = 63.7592 KRW	1 KRW = 0.0157 CZK
23 jun 2025	1 CZK = 64.0845 KRW	1 KRW = 0.0156 CZK
24 jun 2025	1 CZK = 63.6397 KRW	1 KRW = 0.0157 CZK
25 jun 2025	1 CZK = 63.8456 KRW	1 KRW = 0.0157 CZK
26 jun 2025	1 CZK = 64.0542 KRW	1 KRW = 0.0156 CZK
27 jun 2025	1 CZK = 64.3804 KRW	1 KRW = 0.0155 CZK
28 jun 2025	1 CZK = 64.6668 KRW	1 KRW = 0.0155 CZK
29 jun 2025	1 CZK = 64.6559 KRW	1 KRW = 0.0155 CZK
30 jun 2025	1 CZK = 64.1873 KRW	1 KRW = 0.0156 CZK

Jul 2025

Data	CZK-KRW	KRW-CZK
01 jul 2025	1 CZK = 64.713 KRW	1 KRW = 0.0155 CZK
02 jul 2025	1 CZK = 64.8811 KRW	1 KRW = 0.0154 CZK
03 jul 2025	1 CZK = 65.0966 KRW	1 KRW = 0.0154 CZK
04 jul 2025	1 CZK = 65.1056 KRW	1 KRW = 0.0154 CZK
05 jul 2025	1 CZK = 65.1588 KRW	1 KRW = 0.0153 CZK
06 jul 2025	1 CZK = 65.1588 KRW	1 KRW = 0.0153 CZK

Informação sobre as taxas de câmbio de CZK-KRW e KRW-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias