> Taxas de câmbio CZK-KMF e KMF-CZK - 2026

Taxas de câmbio CZK-KMF e KMF-CZK - 2026

Taxas de câmbio de CZK-KMF e KMF-CZK

Verifique abaixo as taxas de câmbio para CZK-KMF e KMF-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 20,2532 KMF

1 KMF = 0,0494 CZK

1A 2A 3A

CZK para KMFKMF para CZK

Jan 2026

Data	CZK-KMF	KMF-CZK
01 jan 2026	1 CZK = 20.4013 KMF	1 KMF = 0.049 CZK
02 jan 2026	1 CZK = 20.3684 KMF	1 KMF = 0.0491 CZK
03 jan 2026	1 CZK = 20.4348 KMF	1 KMF = 0.0489 CZK
04 jan 2026	1 CZK = 20.4348 KMF	1 KMF = 0.0489 CZK
05 jan 2026	1 CZK = 20.3426 KMF	1 KMF = 0.0492 CZK
06 jan 2026	1 CZK = 20.3125 KMF	1 KMF = 0.0492 CZK
07 jan 2026	1 CZK = 20.3264 KMF	1 KMF = 0.0492 CZK
08 jan 2026	1 CZK = 20.3308 KMF	1 KMF = 0.0492 CZK
09 jan 2026	1 CZK = 20.2213 KMF	1 KMF = 0.0495 CZK
10 jan 2026	1 CZK = 20.3137 KMF	1 KMF = 0.0492 CZK
11 jan 2026	1 CZK = 20.3137 KMF	1 KMF = 0.0492 CZK
12 jan 2026	1 CZK = 20.3945 KMF	1 KMF = 0.049 CZK
13 jan 2026	1 CZK = 20.2812 KMF	1 KMF = 0.0493 CZK
14 jan 2026	1 CZK = 20.34 KMF	1 KMF = 0.0492 CZK
15 jan 2026	1 CZK = 20.2993 KMF	1 KMF = 0.0493 CZK
16 jan 2026	1 CZK = 20.2773 KMF	1 KMF = 0.0493 CZK
17 jan 2026	1 CZK = 20.3192 KMF	1 KMF = 0.0492 CZK
18 jan 2026	1 CZK = 20.3192 KMF	1 KMF = 0.0492 CZK
19 jan 2026	1 CZK = 20.3488 KMF	1 KMF = 0.0491 CZK
20 jan 2026	1 CZK = 20.492 KMF	1 KMF = 0.0488 CZK
21 jan 2026	1 CZK = 20.2286 KMF	1 KMF = 0.0494 CZK
22 jan 2026	1 CZK = 20.3137 KMF	1 KMF = 0.0492 CZK
23 jan 2026	1 CZK = 20.3213 KMF	1 KMF = 0.0492 CZK
24 jan 2026	1 CZK = 20.4674 KMF	1 KMF = 0.0489 CZK
25 jan 2026	1 CZK = 20.4674 KMF	1 KMF = 0.0489 CZK
26 jan 2026	1 CZK = 20.5184 KMF	1 KMF = 0.0487 CZK
27 jan 2026	1 CZK = 20.4869 KMF	1 KMF = 0.0488 CZK
28 jan 2026	1 CZK = 20.3146 KMF	1 KMF = 0.0492 CZK
29 jan 2026	1 CZK = 20.2469 KMF	1 KMF = 0.0494 CZK
30 jan 2026	1 CZK = 20.1931 KMF	1 KMF = 0.0495 CZK
31 jan 2026	1 CZK = 20.2158 KMF	1 KMF = 0.0495 CZK

Feb 2026

Data	CZK-KMF	KMF-CZK
01 fev 2026	1 CZK = 20.2158 KMF	1 KMF = 0.0495 CZK
02 fev 2026	1 CZK = 20.2498 KMF	1 KMF = 0.0494 CZK
03 fev 2026	1 CZK = 20.2685 KMF	1 KMF = 0.0493 CZK
04 fev 2026	1 CZK = 20.2904 KMF	1 KMF = 0.0493 CZK
05 fev 2026	1 CZK = 20.2415 KMF	1 KMF = 0.0494 CZK
06 fev 2026	1 CZK = 20.3804 KMF	1 KMF = 0.0491 CZK
07 fev 2026	1 CZK = 20.435 KMF	1 KMF = 0.0489 CZK
08 fev 2026	1 CZK = 20.435 KMF	1 KMF = 0.0489 CZK
09 fev 2026	1 CZK = 20.5468 KMF	1 KMF = 0.0487 CZK
10 fev 2026	1 CZK = 20.3005 KMF	1 KMF = 0.0493 CZK
11 fev 2026	1 CZK = 20.3419 KMF	1 KMF = 0.0492 CZK
12 fev 2026	1 CZK = 20.3235 KMF	1 KMF = 0.0492 CZK
13 fev 2026	1 CZK = 20.3353 KMF	1 KMF = 0.0492 CZK
14 fev 2026	1 CZK = 20.2983 KMF	1 KMF = 0.0493 CZK
15 fev 2026	1 CZK = 20.2983 KMF	1 KMF = 0.0493 CZK
16 fev 2026	1 CZK = 20.2754 KMF	1 KMF = 0.0493 CZK
17 fev 2026	1 CZK = 20.2282 KMF	1 KMF = 0.0494 CZK
18 fev 2026	1 CZK = 20.3594 KMF	1 KMF = 0.0491 CZK
19 fev 2026	1 CZK = 20.2555 KMF	1 KMF = 0.0494 CZK
20 fev 2026	1 CZK = 20.3374 KMF	1 KMF = 0.0492 CZK
21 fev 2026	1 CZK = 20.3317 KMF	1 KMF = 0.0492 CZK
22 fev 2026	1 CZK = 20.3317 KMF	1 KMF = 0.0492 CZK
23 fev 2026	1 CZK = 20.32 KMF	1 KMF = 0.0492 CZK
24 fev 2026	1 CZK = 20.3211 KMF	1 KMF = 0.0492 CZK
25 fev 2026	1 CZK = 20.334 KMF	1 KMF = 0.0492 CZK
26 fev 2026	1 CZK = 20.3199 KMF	1 KMF = 0.0492 CZK
27 fev 2026	1 CZK = 20.3453 KMF	1 KMF = 0.0492 CZK
28 fev 2026	1 CZK = 20.3224 KMF	1 KMF = 0.0492 CZK

Mar 2026

Data	CZK-KMF	KMF-CZK
01 mar 2026	1 CZK = 20.3224 KMF	1 KMF = 0.0492 CZK
02 mar 2026	1 CZK = 20.1419 KMF	1 KMF = 0.0496 CZK
03 mar 2026	1 CZK = 19.8921 KMF	1 KMF = 0.0503 CZK
04 mar 2026	1 CZK = 20.314 KMF	1 KMF = 0.0492 CZK
05 mar 2026	1 CZK = 20.1933 KMF	1 KMF = 0.0495 CZK
06 mar 2026	1 CZK = 20.0936 KMF	1 KMF = 0.0498 CZK
07 mar 2026	1 CZK = 20.1984 KMF	1 KMF = 0.0495 CZK
08 mar 2026	1 CZK = 20.1984 KMF	1 KMF = 0.0495 CZK
09 mar 2026	1 CZK = 20.0932 KMF	1 KMF = 0.0498 CZK
10 mar 2026	1 CZK = 20.2843 KMF	1 KMF = 0.0493 CZK
11 mar 2026	1 CZK = 20.1196 KMF	1 KMF = 0.0497 CZK
12 mar 2026	1 CZK = 20.1472 KMF	1 KMF = 0.0496 CZK
13 mar 2026	1 CZK = 20.06 KMF	1 KMF = 0.0499 CZK
14 mar 2026	1 CZK = 20.1116 KMF	1 KMF = 0.0497 CZK
15 mar 2026	1 CZK = 20.1116 KMF	1 KMF = 0.0497 CZK
16 mar 2026	1 CZK = 20.2522 KMF	1 KMF = 0.0494 CZK
17 mar 2026	1 CZK = 20.2177 KMF	1 KMF = 0.0495 CZK
18 mar 2026	1 CZK = 20.1282 KMF	1 KMF = 0.0497 CZK
19 mar 2026	1 CZK = 20.0522 KMF	1 KMF = 0.0499 CZK
20 mar 2026	1 CZK = 20.2122 KMF	1 KMF = 0.0495 CZK
21 mar 2026	1 CZK = 20.1899 KMF	1 KMF = 0.0495 CZK
22 mar 2026	1 CZK = 20.1899 KMF	1 KMF = 0.0495 CZK
23 mar 2026	1 CZK = 20.1856 KMF	1 KMF = 0.0495 CZK
24 mar 2026	1 CZK = 20.1113 KMF	1 KMF = 0.0497 CZK
25 mar 2026	1 CZK = 20.2196 KMF	1 KMF = 0.0495 CZK
26 mar 2026	1 CZK = 20.117 KMF	1 KMF = 0.0497 CZK
27 mar 2026	1 CZK = 20.0328 KMF	1 KMF = 0.0499 CZK
28 mar 2026	1 CZK = 20.0851 KMF	1 KMF = 0.0498 CZK
29 mar 2026	1 CZK = 20.0851 KMF	1 KMF = 0.0498 CZK
30 mar 2026	1 CZK = 20.0369 KMF	1 KMF = 0.0499 CZK
31 mar 2026	1 CZK = 20.0765 KMF	1 KMF = 0.0498 CZK

Apr 2026

Data	CZK-KMF	KMF-CZK
01 abr 2026	1 CZK = 20.2929 KMF	1 KMF = 0.0493 CZK
02 abr 2026	1 CZK = 20.025 KMF	1 KMF = 0.0499 CZK
03 abr 2026	1 CZK = 20.096 KMF	1 KMF = 0.0498 CZK
04 abr 2026	1 CZK = 20.058 KMF	1 KMF = 0.0499 CZK
05 abr 2026	1 CZK = 20.058 KMF	1 KMF = 0.0499 CZK
06 abr 2026	1 CZK = 20.1245 KMF	1 KMF = 0.0497 CZK
07 abr 2026	1 CZK = 20.1308 KMF	1 KMF = 0.0497 CZK
08 abr 2026	1 CZK = 20.4898 KMF	1 KMF = 0.0488 CZK
09 abr 2026	1 CZK = 20.3193 KMF	1 KMF = 0.0492 CZK
10 abr 2026	1 CZK = 20.238 KMF	1 KMF = 0.0494 CZK
11 abr 2026	1 CZK = 20.2036 KMF	1 KMF = 0.0495 CZK
12 abr 2026	1 CZK = 20.2036 KMF	1 KMF = 0.0495 CZK
13 abr 2026	1 CZK = 20.1483 KMF	1 KMF = 0.0496 CZK
14 abr 2026	1 CZK = 20.2957 KMF	1 KMF = 0.0493 CZK
15 abr 2026	1 CZK = 20.214 KMF	1 KMF = 0.0495 CZK
16 abr 2026	1 CZK = 20.2265 KMF	1 KMF = 0.0494 CZK
17 abr 2026	1 CZK = 20.3222 KMF	1 KMF = 0.0492 CZK
18 abr 2026	1 CZK = 20.2573 KMF	1 KMF = 0.0494 CZK
19 abr 2026	1 CZK = 20.2573 KMF	1 KMF = 0.0494 CZK
20 abr 2026	1 CZK = 20.2645 KMF	1 KMF = 0.0493 CZK
21 abr 2026	1 CZK = 20.2388 KMF	1 KMF = 0.0494 CZK
22 abr 2026	1 CZK = 20.2472 KMF	1 KMF = 0.0494 CZK
23 abr 2026	1 CZK = 20.2327 KMF	1 KMF = 0.0494 CZK
24 abr 2026	1 CZK = 20.2909 KMF	1 KMF = 0.0493 CZK
25 abr 2026	1 CZK = 20.2142 KMF	1 KMF = 0.0495 CZK
26 abr 2026	1 CZK = 20.2142 KMF	1 KMF = 0.0495 CZK
27 abr 2026	1 CZK = 20.2556 KMF	1 KMF = 0.0494 CZK
28 abr 2026	1 CZK = 20.1301 KMF	1 KMF = 0.0497 CZK
29 abr 2026	1 CZK = 20.2088 KMF	1 KMF = 0.0495 CZK
30 abr 2026	1 CZK = 20.2952 KMF	1 KMF = 0.0493 CZK

May 2026

Data	CZK-KMF	KMF-CZK
01 mai 2026	1 CZK = 20.247 KMF	1 KMF = 0.0494 CZK
02 mai 2026	1 CZK = 20.2052 KMF	1 KMF = 0.0495 CZK
03 mai 2026	1 CZK = 20.2052 KMF	1 KMF = 0.0495 CZK
04 mai 2026	1 CZK = 20.1396 KMF	1 KMF = 0.0497 CZK
05 mai 2026	1 CZK = 20.1623 KMF	1 KMF = 0.0496 CZK
06 mai 2026	1 CZK = 20.369 KMF	1 KMF = 0.0491 CZK
07 mai 2026	1 CZK = 20.2795 KMF	1 KMF = 0.0493 CZK
08 mai 2026	1 CZK = 20.2774 KMF	1 KMF = 0.0493 CZK
09 mai 2026	1 CZK = 20.2552 KMF	1 KMF = 0.0494 CZK
10 mai 2026	1 CZK = 20.2552 KMF	1 KMF = 0.0494 CZK
11 mai 2026	1 CZK = 20.2257 KMF	1 KMF = 0.0494 CZK
12 mai 2026	1 CZK = 20.2245 KMF	1 KMF = 0.0494 CZK
13 mai 2026	1 CZK = 20.2094 KMF	1 KMF = 0.0495 CZK
14 mai 2026	1 CZK = 20.2793 KMF	1 KMF = 0.0493 CZK
15 mai 2026	1 CZK = 20.1675 KMF	1 KMF = 0.0496 CZK
16 mai 2026	1 CZK = 20.271 KMF	1 KMF = 0.0493 CZK
17 mai 2026	1 CZK = 20.271 KMF	1 KMF = 0.0493 CZK
18 mai 2026	1 CZK = 20.2814 KMF	1 KMF = 0.0493 CZK
19 mai 2026	1 CZK = 20.2927 KMF	1 KMF = 0.0493 CZK

Informação sobre as taxas de câmbio de CZK-KMF e KMF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias