> Taxas de câmbio CZK-KHR e KHR-CZK - 2026

Taxas de câmbio CZK-KHR e KHR-CZK - 2026

Taxas de câmbio de CZK-KHR e KHR-CZK

Verifique abaixo as taxas de câmbio para CZK-KHR e KHR-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 192,8054 KHR

1 KHR = 0,0052 CZK

1A 2A 3A

CZK para KHRKHR para CZK

Jan 2026

Data	CZK-KHR	KHR-CZK
01 jan 2026	1 CZK = 194.775 KHR	1 KHR = 0.0051 CZK
02 jan 2026	1 CZK = 194.4089 KHR	1 KHR = 0.0051 CZK
03 jan 2026	1 CZK = 194.4942 KHR	1 KHR = 0.0051 CZK
04 jan 2026	1 CZK = 194.4942 KHR	1 KHR = 0.0051 CZK
05 jan 2026	1 CZK = 194.0349 KHR	1 KHR = 0.0052 CZK
06 jan 2026	1 CZK = 194.0517 KHR	1 KHR = 0.0052 CZK
07 jan 2026	1 CZK = 193.5268 KHR	1 KHR = 0.0052 CZK
08 jan 2026	1 CZK = 193.3408 KHR	1 KHR = 0.0052 CZK
09 jan 2026	1 CZK = 192.2459 KHR	1 KHR = 0.0052 CZK
10 jan 2026	1 CZK = 193.0761 KHR	1 KHR = 0.0052 CZK
11 jan 2026	1 CZK = 192.561 KHR	1 KHR = 0.0052 CZK
12 jan 2026	1 CZK = 193.1365 KHR	1 KHR = 0.0052 CZK
13 jan 2026	1 CZK = 193.356 KHR	1 KHR = 0.0052 CZK
14 jan 2026	1 CZK = 193.5431 KHR	1 KHR = 0.0052 CZK
15 jan 2026	1 CZK = 192.701 KHR	1 KHR = 0.0052 CZK
16 jan 2026	1 CZK = 192.5197 KHR	1 KHR = 0.0052 CZK
17 jan 2026	1 CZK = 192.7146 KHR	1 KHR = 0.0052 CZK
18 jan 2026	1 CZK = 192.7146 KHR	1 KHR = 0.0052 CZK
19 jan 2026	1 CZK = 192.7633 KHR	1 KHR = 0.0052 CZK
20 jan 2026	1 CZK = 194.0848 KHR	1 KHR = 0.0052 CZK
21 jan 2026	1 CZK = 193.7171 KHR	1 KHR = 0.0052 CZK
22 jan 2026	1 CZK = 193.7014 KHR	1 KHR = 0.0052 CZK
23 jan 2026	1 CZK = 194.7065 KHR	1 KHR = 0.0051 CZK
24 jan 2026	1 CZK = 194.6221 KHR	1 KHR = 0.0051 CZK
25 jan 2026	1 CZK = 194.6221 KHR	1 KHR = 0.0051 CZK
26 jan 2026	1 CZK = 196.8596 KHR	1 KHR = 0.0051 CZK
27 jan 2026	1 CZK = 197.0549 KHR	1 KHR = 0.0051 CZK
28 jan 2026	1 CZK = 198.1118 KHR	1 KHR = 0.005 CZK
29 jan 2026	1 CZK = 197.6597 KHR	1 KHR = 0.0051 CZK
30 jan 2026	1 CZK = 197.1182 KHR	1 KHR = 0.0051 CZK
31 jan 2026	1 CZK = 195.9472 KHR	1 KHR = 0.0051 CZK

Feb 2026

Data	CZK-KHR	KHR-CZK
01 fev 2026	1 CZK = 197.448 KHR	1 KHR = 0.0051 CZK
02 fev 2026	1 CZK = 196.6731 KHR	1 KHR = 0.0051 CZK
03 fev 2026	1 CZK = 195.5588 KHR	1 KHR = 0.0051 CZK
04 fev 2026	1 CZK = 195.828 KHR	1 KHR = 0.0051 CZK
05 fev 2026	1 CZK = 195.9692 KHR	1 KHR = 0.0051 CZK
06 fev 2026	1 CZK = 196.3002 KHR	1 KHR = 0.0051 CZK
07 fev 2026	1 CZK = 196.6923 KHR	1 KHR = 0.0051 CZK
08 fev 2026	1 CZK = 196.246 KHR	1 KHR = 0.0051 CZK
09 fev 2026	1 CZK = 197.6518 KHR	1 KHR = 0.0051 CZK
10 fev 2026	1 CZK = 197.5821 KHR	1 KHR = 0.0051 CZK
11 fev 2026	1 CZK = 197.823 KHR	1 KHR = 0.0051 CZK
12 fev 2026	1 CZK = 197.1085 KHR	1 KHR = 0.0051 CZK
13 fev 2026	1 CZK = 196.6268 KHR	1 KHR = 0.0051 CZK
14 fev 2026	1 CZK = 196.5282 KHR	1 KHR = 0.0051 CZK
15 fev 2026	1 CZK = 196.5282 KHR	1 KHR = 0.0051 CZK
16 fev 2026	1 CZK = 196.3992 KHR	1 KHR = 0.0051 CZK
17 fev 2026	1 CZK = 195.8989 KHR	1 KHR = 0.0051 CZK
18 fev 2026	1 CZK = 196.054 KHR	1 KHR = 0.0051 CZK
19 fev 2026	1 CZK = 195.2129 KHR	1 KHR = 0.0051 CZK
20 fev 2026	1 CZK = 195.2127 KHR	1 KHR = 0.0051 CZK
21 fev 2026	1 CZK = 195.1638 KHR	1 KHR = 0.0051 CZK
22 fev 2026	1 CZK = 195.1638 KHR	1 KHR = 0.0051 CZK
23 fev 2026	1 CZK = 195.2457 KHR	1 KHR = 0.0051 CZK
24 fev 2026	1 CZK = 195.111 KHR	1 KHR = 0.0051 CZK
25 fev 2026	1 CZK = 195.0057 KHR	1 KHR = 0.0051 CZK
26 fev 2026	1 CZK = 195.178 KHR	1 KHR = 0.0051 CZK
27 fev 2026	1 CZK = 195.0471 KHR	1 KHR = 0.0051 CZK
28 fev 2026	1 CZK = 195.0713 KHR	1 KHR = 0.0051 CZK

Mar 2026

Data	CZK-KHR	KHR-CZK
01 mar 2026	1 CZK = 195.0713 KHR	1 KHR = 0.0051 CZK
02 mar 2026	1 CZK = 193.9854 KHR	1 KHR = 0.0052 CZK
03 mar 2026	1 CZK = 191.3554 KHR	1 KHR = 0.0052 CZK
04 mar 2026	1 CZK = 191.637 KHR	1 KHR = 0.0052 CZK
05 mar 2026	1 CZK = 191.114 KHR	1 KHR = 0.0052 CZK
06 mar 2026	1 CZK = 190.1889 KHR	1 KHR = 0.0053 CZK
07 mar 2026	1 CZK = 190.149 KHR	1 KHR = 0.0053 CZK
08 mar 2026	1 CZK = 190.149 KHR	1 KHR = 0.0053 CZK
09 mar 2026	1 CZK = 190.1997 KHR	1 KHR = 0.0053 CZK
10 mar 2026	1 CZK = 191.7061 KHR	1 KHR = 0.0052 CZK
11 mar 2026	1 CZK = 190.8819 KHR	1 KHR = 0.0052 CZK
12 mar 2026	1 CZK = 190.0091 KHR	1 KHR = 0.0053 CZK
13 mar 2026	1 CZK = 188.0236 KHR	1 KHR = 0.0053 CZK
14 mar 2026	1 CZK = 187.1065 KHR	1 KHR = 0.0053 CZK
15 mar 2026	1 CZK = 187.1065 KHR	1 KHR = 0.0053 CZK
16 mar 2026	1 CZK = 188.3744 KHR	1 KHR = 0.0053 CZK
17 mar 2026	1 CZK = 188.9627 KHR	1 KHR = 0.0053 CZK
18 mar 2026	1 CZK = 189.0413 KHR	1 KHR = 0.0053 CZK
19 mar 2026	1 CZK = 187.8998 KHR	1 KHR = 0.0053 CZK
20 mar 2026	1 CZK = 188.6622 KHR	1 KHR = 0.0053 CZK
21 mar 2026	1 CZK = 188.6184 KHR	1 KHR = 0.0053 CZK
22 mar 2026	1 CZK = 188.6184 KHR	1 KHR = 0.0053 CZK
23 mar 2026	1 CZK = 189.1392 KHR	1 KHR = 0.0053 CZK
24 mar 2026	1 CZK = 189.9514 KHR	1 KHR = 0.0053 CZK
25 mar 2026	1 CZK = 190.455 KHR	1 KHR = 0.0053 CZK
26 mar 2026	1 CZK = 188.5377 KHR	1 KHR = 0.0053 CZK
27 mar 2026	1 CZK = 187.9206 KHR	1 KHR = 0.0053 CZK
28 mar 2026	1 CZK = 188.2746 KHR	1 KHR = 0.0053 CZK
29 mar 2026	1 CZK = 187.3375 KHR	1 KHR = 0.0053 CZK
30 mar 2026	1 CZK = 187.4636 KHR	1 KHR = 0.0053 CZK
31 mar 2026	1 CZK = 187.5957 KHR	1 KHR = 0.0053 CZK

Apr 2026

Data	CZK-KHR	KHR-CZK
01 abr 2026	1 CZK = 189.4449 KHR	1 KHR = 0.0053 CZK
02 abr 2026	1 CZK = 187.6884 KHR	1 KHR = 0.0053 CZK
03 abr 2026	1 CZK = 187.7886 KHR	1 KHR = 0.0053 CZK
04 abr 2026	1 CZK = 187.4333 KHR	1 KHR = 0.0053 CZK
05 abr 2026	1 CZK = 187.4333 KHR	1 KHR = 0.0053 CZK
06 abr 2026	1 CZK = 188.0552 KHR	1 KHR = 0.0053 CZK
07 abr 2026	1 CZK = 188.9505 KHR	1 KHR = 0.0053 CZK
08 abr 2026	1 CZK = 192.1367 KHR	1 KHR = 0.0052 CZK
09 abr 2026	1 CZK = 191.2946 KHR	1 KHR = 0.0052 CZK
10 abr 2026	1 CZK = 192.3502 KHR	1 KHR = 0.0052 CZK
11 abr 2026	1 CZK = 192.2837 KHR	1 KHR = 0.0052 CZK
12 abr 2026	1 CZK = 192.2837 KHR	1 KHR = 0.0052 CZK
13 abr 2026	1 CZK = 192.0319 KHR	1 KHR = 0.0052 CZK
14 abr 2026	1 CZK = 194.2846 KHR	1 KHR = 0.0051 CZK
15 abr 2026	1 CZK = 193.682 KHR	1 KHR = 0.0052 CZK
16 abr 2026	1 CZK = 193.9054 KHR	1 KHR = 0.0052 CZK
17 abr 2026	1 CZK = 193.9713 KHR	1 KHR = 0.0052 CZK
18 abr 2026	1 CZK = 194.1876 KHR	1 KHR = 0.0051 CZK
19 abr 2026	1 CZK = 194.1876 KHR	1 KHR = 0.0051 CZK
20 abr 2026	1 CZK = 194.1139 KHR	1 KHR = 0.0052 CZK
21 abr 2026	1 CZK = 193.5673 KHR	1 KHR = 0.0052 CZK
22 abr 2026	1 CZK = 193.0637 KHR	1 KHR = 0.0052 CZK
23 abr 2026	1 CZK = 193.0328 KHR	1 KHR = 0.0052 CZK
24 abr 2026	1 CZK = 192.604 KHR	1 KHR = 0.0052 CZK
25 abr 2026	1 CZK = 192.5159 KHR	1 KHR = 0.0052 CZK
26 abr 2026	1 CZK = 192.5159 KHR	1 KHR = 0.0052 CZK
27 abr 2026	1 CZK = 193.0914 KHR	1 KHR = 0.0052 CZK
28 abr 2026	1 CZK = 192.0294 KHR	1 KHR = 0.0052 CZK
29 abr 2026	1 CZK = 192.3251 KHR	1 KHR = 0.0052 CZK
30 abr 2026	1 CZK = 192.8613 KHR	1 KHR = 0.0052 CZK

May 2026

Data	CZK-KHR	KHR-CZK
01 mai 2026	1 CZK = 193.4313 KHR	1 KHR = 0.0052 CZK
02 mai 2026	1 CZK = 193.0322 KHR	1 KHR = 0.0052 CZK
03 mai 2026	1 CZK = 193.0322 KHR	1 KHR = 0.0052 CZK
04 mai 2026	1 CZK = 192.4014 KHR	1 KHR = 0.0052 CZK
05 mai 2026	1 CZK = 192.408 KHR	1 KHR = 0.0052 CZK
06 mai 2026	1 CZK = 194.2013 KHR	1 KHR = 0.0051 CZK
07 mai 2026	1 CZK = 194.2018 KHR	1 KHR = 0.0051 CZK
08 mai 2026	1 CZK = 194.164 KHR	1 KHR = 0.0052 CZK
09 mai 2026	1 CZK = 193.9033 KHR	1 KHR = 0.0052 CZK
10 mai 2026	1 CZK = 193.9033 KHR	1 KHR = 0.0052 CZK
11 mai 2026	1 CZK = 194.0749 KHR	1 KHR = 0.0052 CZK
12 mai 2026	1 CZK = 193.6278 KHR	1 KHR = 0.0052 CZK
13 mai 2026	1 CZK = 193.0404 KHR	1 KHR = 0.0052 CZK
14 mai 2026	1 CZK = 193.311 KHR	1 KHR = 0.0052 CZK
15 mai 2026	1 CZK = 191.8289 KHR	1 KHR = 0.0052 CZK
16 mai 2026	1 CZK = 192.1979 KHR	1 KHR = 0.0052 CZK
17 mai 2026	1 CZK = 192.1979 KHR	1 KHR = 0.0052 CZK
18 mai 2026	1 CZK = 192.3834 KHR	1 KHR = 0.0052 CZK
19 mai 2026	1 CZK = 191.8603 KHR	1 KHR = 0.0052 CZK
20 mai 2026	1 CZK = 192.0595 KHR	1 KHR = 0.0052 CZK
21 mai 2026	1 CZK = 191.7512 KHR	1 KHR = 0.0052 CZK
22 mai 2026	1 CZK = 191.4164 KHR	1 KHR = 0.0052 CZK
23 mai 2026	1 CZK = 191.2714 KHR	1 KHR = 0.0052 CZK
24 mai 2026	1 CZK = 191.2714 KHR	1 KHR = 0.0052 CZK
25 mai 2026	1 CZK = 192.5663 KHR	1 KHR = 0.0052 CZK
26 mai 2026	1 CZK = 192.5473 KHR	1 KHR = 0.0052 CZK
27 mai 2026	1 CZK = 193.1007 KHR	1 KHR = 0.0052 CZK
28 mai 2026	1 CZK = 192.6871 KHR	1 KHR = 0.0052 CZK
29 mai 2026	1 CZK = 192.6043 KHR	1 KHR = 0.0052 CZK
30 mai 2026	1 CZK = 192.5644 KHR	1 KHR = 0.0052 CZK
31 mai 2026	1 CZK = 192.5644 KHR	1 KHR = 0.0052 CZK

Jun 2026

Data	CZK-KHR	KHR-CZK
01 jun 2026	1 CZK = 192.4918 KHR	1 KHR = 0.0052 CZK
02 jun 2026	1 CZK = 193.0895 KHR	1 KHR = 0.0052 CZK
03 jun 2026	1 CZK = 192.3215 KHR	1 KHR = 0.0052 CZK

Informação sobre as taxas de câmbio de CZK-KHR e KHR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias