currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-KGS e KGS-CZK - 2024

Taxas de câmbio CZK-KGS e KGS-CZK - 2024

Taxas de câmbio de CZK-KGS e KGS-CZK

Verifique abaixo as taxas de câmbio para CZK-KGS e KGS-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CZK = 3,7699 KGS
1 KGS = 0,2653 CZK
1A 2A 3A

Jan 2024

DataCZK-KGSKGS-CZK
01 jan 2024 1 CZK = 3.9806 KGS 1 KGS = 0.2512 CZK
02 jan 2024 1 CZK = 3.9546 KGS 1 KGS = 0.2529 CZK
03 jan 2024 1 CZK = 3.9424 KGS 1 KGS = 0.2537 CZK
04 jan 2024 1 CZK = 3.9581 KGS 1 KGS = 0.2526 CZK
05 jan 2024 1 CZK = 3.9553 KGS 1 KGS = 0.2528 CZK
06 jan 2024 1 CZK = 3.9577 KGS 1 KGS = 0.2527 CZK
07 jan 2024 1 CZK = 3.9577 KGS 1 KGS = 0.2527 CZK
08 jan 2024 1 CZK = 3.9816 KGS 1 KGS = 0.2512 CZK
09 jan 2024 1 CZK = 3.9722 KGS 1 KGS = 0.2517 CZK
10 jan 2024 1 CZK = 3.981 KGS 1 KGS = 0.2512 CZK
11 jan 2024 1 CZK = 3.9804 KGS 1 KGS = 0.2512 CZK
12 jan 2024 1 CZK = 3.9598 KGS 1 KGS = 0.2525 CZK
13 jan 2024 1 CZK = 3.9709 KGS 1 KGS = 0.2518 CZK
14 jan 2024 1 CZK = 3.9709 KGS 1 KGS = 0.2518 CZK
15 jan 2024 1 CZK = 3.956 KGS 1 KGS = 0.2528 CZK
16 jan 2024 1 CZK = 3.9322 KGS 1 KGS = 0.2543 CZK
17 jan 2024 1 CZK = 3.9234 KGS 1 KGS = 0.2549 CZK
18 jan 2024 1 CZK = 3.924 KGS 1 KGS = 0.2548 CZK
19 jan 2024 1 CZK = 3.9181 KGS 1 KGS = 0.2552 CZK
20 jan 2024 1 CZK = 3.9267 KGS 1 KGS = 0.2547 CZK
21 jan 2024 1 CZK = 3.9267 KGS 1 KGS = 0.2547 CZK
22 jan 2024 1 CZK = 3.9257 KGS 1 KGS = 0.2547 CZK
23 jan 2024 1 CZK = 3.9081 KGS 1 KGS = 0.2559 CZK
24 jan 2024 1 CZK = 3.9299 KGS 1 KGS = 0.2545 CZK
25 jan 2024 1 CZK = 3.9305 KGS 1 KGS = 0.2544 CZK
26 jan 2024 1 CZK = 3.925 KGS 1 KGS = 0.2548 CZK
27 jan 2024 1 CZK = 3.9166 KGS 1 KGS = 0.2553 CZK
28 jan 2024 1 CZK = 3.9166 KGS 1 KGS = 0.2553 CZK
29 jan 2024 1 CZK = 3.8943 KGS 1 KGS = 0.2568 CZK
30 jan 2024 1 CZK = 3.8989 KGS 1 KGS = 0.2565 CZK
31 jan 2024 1 CZK = 3.8884 KGS 1 KGS = 0.2572 CZK

Feb 2024

DataCZK-KGSKGS-CZK
01 fev 2024 1 CZK = 3.8803 KGS 1 KGS = 0.2577 CZK
02 fev 2024 1 CZK = 3.9085 KGS 1 KGS = 0.2559 CZK
03 fev 2024 1 CZK = 3.8635 KGS 1 KGS = 0.2588 CZK
04 fev 2024 1 CZK = 3.8635 KGS 1 KGS = 0.2588 CZK
05 fev 2024 1 CZK = 3.8433 KGS 1 KGS = 0.2602 CZK
06 fev 2024 1 CZK = 3.8534 KGS 1 KGS = 0.2595 CZK
07 fev 2024 1 CZK = 3.8574 KGS 1 KGS = 0.2592 CZK
08 fev 2024 1 CZK = 3.8554 KGS 1 KGS = 0.2594 CZK
09 fev 2024 1 CZK = 3.8274 KGS 1 KGS = 0.2613 CZK
10 fev 2024 1 CZK = 3.8209 KGS 1 KGS = 0.2617 CZK
11 fev 2024 1 CZK = 3.8209 KGS 1 KGS = 0.2617 CZK
12 fev 2024 1 CZK = 3.8203 KGS 1 KGS = 0.2618 CZK
13 fev 2024 1 CZK = 3.8162 KGS 1 KGS = 0.262 CZK
14 fev 2024 1 CZK = 3.7807 KGS 1 KGS = 0.2645 CZK
15 fev 2024 1 CZK = 3.7813 KGS 1 KGS = 0.2645 CZK
16 fev 2024 1 CZK = 3.783 KGS 1 KGS = 0.2643 CZK
17 fev 2024 1 CZK = 3.7881 KGS 1 KGS = 0.264 CZK
18 fev 2024 1 CZK = 3.7881 KGS 1 KGS = 0.264 CZK
19 fev 2024 1 CZK = 3.7863 KGS 1 KGS = 0.2641 CZK
20 fev 2024 1 CZK = 3.8002 KGS 1 KGS = 0.2631 CZK
21 fev 2024 1 CZK = 3.8088 KGS 1 KGS = 0.2626 CZK
22 fev 2024 1 CZK = 3.8298 KGS 1 KGS = 0.2611 CZK
23 fev 2024 1 CZK = 3.8224 KGS 1 KGS = 0.2616 CZK
24 fev 2024 1 CZK = 3.8172 KGS 1 KGS = 0.262 CZK
25 fev 2024 1 CZK = 3.8172 KGS 1 KGS = 0.262 CZK
26 fev 2024 1 CZK = 3.8252 KGS 1 KGS = 0.2614 CZK
27 fev 2024 1 CZK = 3.8315 KGS 1 KGS = 0.261 CZK
28 fev 2024 1 CZK = 3.8135 KGS 1 KGS = 0.2622 CZK
29 fev 2024 1 CZK = 3.8175 KGS 1 KGS = 0.262 CZK

Mar 2024

DataCZK-KGSKGS-CZK
01 mar 2024 1 CZK = 3.8164 KGS 1 KGS = 0.262 CZK
02 mar 2024 1 CZK = 3.8225 KGS 1 KGS = 0.2616 CZK
03 mar 2024 1 CZK = 3.8225 KGS 1 KGS = 0.2616 CZK
04 mar 2024 1 CZK = 3.8259 KGS 1 KGS = 0.2614 CZK
05 mar 2024 1 CZK = 3.827 KGS 1 KGS = 0.2613 CZK
06 mar 2024 1 CZK = 3.8346 KGS 1 KGS = 0.2608 CZK
07 mar 2024 1 CZK = 3.8413 KGS 1 KGS = 0.2603 CZK
08 mar 2024 1 CZK = 3.8637 KGS 1 KGS = 0.2588 CZK
09 mar 2024 1 CZK = 3.8613 KGS 1 KGS = 0.259 CZK
10 mar 2024 1 CZK = 3.8613 KGS 1 KGS = 0.259 CZK
11 mar 2024 1 CZK = 3.859 KGS 1 KGS = 0.2591 CZK
12 mar 2024 1 CZK = 3.8618 KGS 1 KGS = 0.2589 CZK
13 mar 2024 1 CZK = 3.8736 KGS 1 KGS = 0.2582 CZK
14 mar 2024 1 CZK = 3.8822 KGS 1 KGS = 0.2576 CZK
15 mar 2024 1 CZK = 3.8755 KGS 1 KGS = 0.258 CZK
16 mar 2024 1 CZK = 3.8752 KGS 1 KGS = 0.2581 CZK
17 mar 2024 1 CZK = 3.8752 KGS 1 KGS = 0.2581 CZK
18 mar 2024 1 CZK = 3.8677 KGS 1 KGS = 0.2586 CZK
19 mar 2024 1 CZK = 3.8443 KGS 1 KGS = 0.2601 CZK
20 mar 2024 1 CZK = 3.8388 KGS 1 KGS = 0.2605 CZK
21 mar 2024 1 CZK = 3.8655 KGS 1 KGS = 0.2587 CZK
22 mar 2024 1 CZK = 3.8175 KGS 1 KGS = 0.2619 CZK
23 mar 2024 1 CZK = 3.8164 KGS 1 KGS = 0.262 CZK
24 mar 2024 1 CZK = 3.8164 KGS 1 KGS = 0.262 CZK
25 mar 2024 1 CZK = 3.8389 KGS 1 KGS = 0.2605 CZK
26 mar 2024 1 CZK = 3.8454 KGS 1 KGS = 0.2601 CZK
27 mar 2024 1 CZK = 3.8244 KGS 1 KGS = 0.2615 CZK
28 mar 2024 1 CZK = 3.8217 KGS 1 KGS = 0.2617 CZK
29 mar 2024 1 CZK = 3.8248 KGS 1 KGS = 0.2615 CZK
30 mar 2024 1 CZK = 3.8256 KGS 1 KGS = 0.2614 CZK
31 mar 2024 1 CZK = 3.8256 KGS 1 KGS = 0.2614 CZK

Apr 2024

DataCZK-KGSKGS-CZK
01 abr 2024 1 CZK = 3.812 KGS 1 KGS = 0.2623 CZK
02 abr 2024 1 CZK = 3.7861 KGS 1 KGS = 0.2641 CZK
03 abr 2024 1 CZK = 3.801 KGS 1 KGS = 0.2631 CZK
04 abr 2024 1 CZK = 3.8314 KGS 1 KGS = 0.261 CZK
05 abr 2024 1 CZK = 3.8306 KGS 1 KGS = 0.2611 CZK
06 abr 2024 1 CZK = 3.8242 KGS 1 KGS = 0.2615 CZK
07 abr 2024 1 CZK = 3.8242 KGS 1 KGS = 0.2615 CZK
08 abr 2024 1 CZK = 3.807 KGS 1 KGS = 0.2627 CZK
09 abr 2024 1 CZK = 3.8163 KGS 1 KGS = 0.262 CZK
10 abr 2024 1 CZK = 3.821 KGS 1 KGS = 0.2617 CZK
11 abr 2024 1 CZK = 3.7654 KGS 1 KGS = 0.2656 CZK
12 abr 2024 1 CZK = 3.7465 KGS 1 KGS = 0.2669 CZK
13 abr 2024 1 CZK = 3.7443 KGS 1 KGS = 0.2671 CZK
14 abr 2024 1 CZK = 3.7443 KGS 1 KGS = 0.2671 CZK
15 abr 2024 1 CZK = 3.7502 KGS 1 KGS = 0.2667 CZK
16 abr 2024 1 CZK = 3.761 KGS 1 KGS = 0.2659 CZK
17 abr 2024 1 CZK = 3.7537 KGS 1 KGS = 0.2664 CZK
18 abr 2024 1 CZK = 3.7626 KGS 1 KGS = 0.2658 CZK
19 abr 2024 1 CZK = 3.7542 KGS 1 KGS = 0.2664 CZK
20 abr 2024 1 CZK = 3.756 KGS 1 KGS = 0.2662 CZK
21 abr 2024 1 CZK = 3.756 KGS 1 KGS = 0.2662 CZK
22 abr 2024 1 CZK = 3.7421 KGS 1 KGS = 0.2672 CZK
23 abr 2024 1 CZK = 3.7541 KGS 1 KGS = 0.2664 CZK
24 abr 2024 1 CZK = 3.7602 KGS 1 KGS = 0.2659 CZK
25 abr 2024 1 CZK = 3.7856 KGS 1 KGS = 0.2642 CZK
26 abr 2024 1 CZK = 3.7813 KGS 1 KGS = 0.2645 CZK
27 abr 2024 1 CZK = 3.7799 KGS 1 KGS = 0.2646 CZK
28 abr 2024 1 CZK = 3.7799 KGS 1 KGS = 0.2646 CZK
29 abr 2024 1 CZK = 3.7755 KGS 1 KGS = 0.2649 CZK
30 abr 2024 1 CZK = 3.7808 KGS 1 KGS = 0.2645 CZK

May 2024

DataCZK-KGSKGS-CZK
01 mai 2024 1 CZK = 3.7626 KGS 1 KGS = 0.2658 CZK
02 mai 2024 1 CZK = 3.7812 KGS 1 KGS = 0.2645 CZK
03 mai 2024 1 CZK = 3.8089 KGS 1 KGS = 0.2625 CZK
04 mai 2024 1 CZK = 3.8107 KGS 1 KGS = 0.2624 CZK
05 mai 2024 1 CZK = 3.8107 KGS 1 KGS = 0.2624 CZK
06 mai 2024 1 CZK = 3.8237 KGS 1 KGS = 0.2615 CZK
07 mai 2024 1 CZK = 3.8139 KGS 1 KGS = 0.2622 CZK
08 mai 2024 1 CZK = 3.7899 KGS 1 KGS = 0.2639 CZK
09 mai 2024 1 CZK = 3.8039 KGS 1 KGS = 0.2629 CZK
10 mai 2024 1 CZK = 3.8202 KGS 1 KGS = 0.2618 CZK
11 mai 2024 1 CZK = 3.8199 KGS 1 KGS = 0.2618 CZK
12 mai 2024 1 CZK = 3.8199 KGS 1 KGS = 0.2618 CZK
13 mai 2024 1 CZK = 3.8495 KGS 1 KGS = 0.2598 CZK
14 mai 2024 1 CZK = 3.8527 KGS 1 KGS = 0.2596 CZK
15 mai 2024 1 CZK = 3.8634 KGS 1 KGS = 0.2588 CZK
16 mai 2024 1 CZK = 3.8817 KGS 1 KGS = 0.2576 CZK
17 mai 2024 1 CZK = 3.8699 KGS 1 KGS = 0.2584 CZK
18 mai 2024 1 CZK = 3.8828 KGS 1 KGS = 0.2575 CZK
19 mai 2024 1 CZK = 3.8828 KGS 1 KGS = 0.2575 CZK
20 mai 2024 1 CZK = 3.8696 KGS 1 KGS = 0.2584 CZK
21 mai 2024 1 CZK = 3.8799 KGS 1 KGS = 0.2577 CZK
22 mai 2024 1 CZK = 3.8509 KGS 1 KGS = 0.2597 CZK
23 mai 2024 1 CZK = 3.8604 KGS 1 KGS = 0.259 CZK
24 mai 2024 1 CZK = 3.8562 KGS 1 KGS = 0.2593 CZK
25 mai 2024 1 CZK = 3.8726 KGS 1 KGS = 0.2582 CZK
26 mai 2024 1 CZK = 3.8726 KGS 1 KGS = 0.2582 CZK
27 mai 2024 1 CZK = 3.8544 KGS 1 KGS = 0.2594 CZK
28 mai 2024 1 CZK = 3.8805 KGS 1 KGS = 0.2577 CZK
29 mai 2024 1 CZK = 3.8501 KGS 1 KGS = 0.2597 CZK
30 mai 2024 1 CZK = 3.8289 KGS 1 KGS = 0.2612 CZK
31 mai 2024 1 CZK = 3.8527 KGS 1 KGS = 0.2596 CZK

Jun 2024

DataCZK-KGSKGS-CZK
01 jun 2024 1 CZK = 3.8544 KGS 1 KGS = 0.2594 CZK
02 jun 2024 1 CZK = 3.8544 KGS 1 KGS = 0.2594 CZK
03 jun 2024 1 CZK = 3.8459 KGS 1 KGS = 0.26 CZK
04 jun 2024 1 CZK = 3.8421 KGS 1 KGS = 0.2603 CZK
05 jun 2024 1 CZK = 3.85 KGS 1 KGS = 0.2597 CZK
06 jun 2024 1 CZK = 3.8511 KGS 1 KGS = 0.2597 CZK
07 jun 2024 1 CZK = 3.8702 KGS 1 KGS = 0.2584 CZK
08 jun 2024 1 CZK = 3.8273 KGS 1 KGS = 0.2613 CZK
09 jun 2024 1 CZK = 3.8273 KGS 1 KGS = 0.2613 CZK
10 jun 2024 1 CZK = 3.7989 KGS 1 KGS = 0.2632 CZK
11 jun 2024 1 CZK = 3.7781 KGS 1 KGS = 0.2647 CZK
12 jun 2024 1 CZK = 3.7902 KGS 1 KGS = 0.2638 CZK
13 jun 2024 1 CZK = 3.8039 KGS 1 KGS = 0.2629 CZK
14 jun 2024 1 CZK = 3.7948 KGS 1 KGS = 0.2635 CZK
15 jun 2024 1 CZK = 3.8037 KGS 1 KGS = 0.2629 CZK
16 jun 2024 1 CZK = 3.8037 KGS 1 KGS = 0.2629 CZK
17 jun 2024 1 CZK = 3.8109 KGS 1 KGS = 0.2624 CZK
18 jun 2024 1 CZK = 3.7892 KGS 1 KGS = 0.2639 CZK
19 jun 2024 1 CZK = 3.7665 KGS 1 KGS = 0.2655 CZK
20 jun 2024 1 CZK = 3.741 KGS 1 KGS = 0.2673 CZK
21 jun 2024 1 CZK = 3.7231 KGS 1 KGS = 0.2686 CZK
22 jun 2024 1 CZK = 3.7211 KGS 1 KGS = 0.2687 CZK
23 jun 2024 1 CZK = 3.7211 KGS 1 KGS = 0.2687 CZK
24 jun 2024 1 CZK = 3.736 KGS 1 KGS = 0.2677 CZK
25 jun 2024 1 CZK = 3.738 KGS 1 KGS = 0.2675 CZK
26 jun 2024 1 CZK = 3.7125 KGS 1 KGS = 0.2694 CZK
27 jun 2024 1 CZK = 3.7102 KGS 1 KGS = 0.2695 CZK
28 jun 2024 1 CZK = 3.6966 KGS 1 KGS = 0.2705 CZK
29 jun 2024 1 CZK = 3.6994 KGS 1 KGS = 0.2703 CZK
30 jun 2024 1 CZK = 3.6994 KGS 1 KGS = 0.2703 CZK

Jul 2024

DataCZK-KGSKGS-CZK
01 jul 2024 1 CZK = 3.7074 KGS 1 KGS = 0.2697 CZK
02 jul 2024 1 CZK = 3.669 KGS 1 KGS = 0.2726 CZK
03 jul 2024 1 CZK = 3.675 KGS 1 KGS = 0.2721 CZK
04 jul 2024 1 CZK = 3.6943 KGS 1 KGS = 0.2707 CZK
05 jul 2024 1 CZK = 3.6949 KGS 1 KGS = 0.2706 CZK
06 jul 2024 1 CZK = 3.7044 KGS 1 KGS = 0.27 CZK
07 jul 2024 1 CZK = 3.7044 KGS 1 KGS = 0.27 CZK
08 jul 2024 1 CZK = 3.6939 KGS 1 KGS = 0.2707 CZK
09 jul 2024 1 CZK = 3.6702 KGS 1 KGS = 0.2725 CZK
10 jul 2024 1 CZK = 3.647 KGS 1 KGS = 0.2742 CZK
11 jul 2024 1 CZK = 3.6596 KGS 1 KGS = 0.2733 CZK
12 jul 2024 1 CZK = 3.6664 KGS 1 KGS = 0.2728 CZK
13 jul 2024 1 CZK = 3.6736 KGS 1 KGS = 0.2722 CZK
14 jul 2024 1 CZK = 3.6736 KGS 1 KGS = 0.2722 CZK
15 jul 2024 1 CZK = 3.6587 KGS 1 KGS = 0.2733 CZK
16 jul 2024 1 CZK = 3.6648 KGS 1 KGS = 0.2729 CZK
17 jul 2024 1 CZK = 3.6731 KGS 1 KGS = 0.2723 CZK
18 jul 2024 1 CZK = 3.667 KGS 1 KGS = 0.2727 CZK
19 jul 2024 1 CZK = 3.6489 KGS 1 KGS = 0.2741 CZK
20 jul 2024 1 CZK = 3.6515 KGS 1 KGS = 0.2739 CZK
21 jul 2024 1 CZK = 3.6515 KGS 1 KGS = 0.2739 CZK
22 jul 2024 1 CZK = 3.6511 KGS 1 KGS = 0.2739 CZK
23 jul 2024 1 CZK = 3.6117 KGS 1 KGS = 0.2769 CZK
24 jul 2024 1 CZK = 3.5933 KGS 1 KGS = 0.2783 CZK
25 jul 2024 1 CZK = 3.6011 KGS 1 KGS = 0.2777 CZK
26 jul 2024 1 CZK = 3.5971 KGS 1 KGS = 0.278 CZK
27 jul 2024 1 CZK = 3.6005 KGS 1 KGS = 0.2777 CZK
28 jul 2024 1 CZK = 3.6005 KGS 1 KGS = 0.2777 CZK
29 jul 2024 1 CZK = 3.5817 KGS 1 KGS = 0.2792 CZK
30 jul 2024 1 CZK = 3.5779 KGS 1 KGS = 0.2795 CZK
31 jul 2024 1 CZK = 3.5741 KGS 1 KGS = 0.2798 CZK

Aug 2024

DataCZK-KGSKGS-CZK
01 ago 2024 1 CZK = 3.5613 KGS 1 KGS = 0.2808 CZK
02 ago 2024 1 CZK = 3.6021 KGS 1 KGS = 0.2776 CZK
03 ago 2024 1 CZK = 3.617 KGS 1 KGS = 0.2765 CZK
04 ago 2024 1 CZK = 3.617 KGS 1 KGS = 0.2765 CZK
05 ago 2024 1 CZK = 3.6661 KGS 1 KGS = 0.2728 CZK
06 ago 2024 1 CZK = 3.6483 KGS 1 KGS = 0.2741 CZK
07 ago 2024 1 CZK = 3.6618 KGS 1 KGS = 0.2731 CZK
08 ago 2024 1 CZK = 3.6837 KGS 1 KGS = 0.2715 CZK
09 ago 2024 1 CZK = 3.6945 KGS 1 KGS = 0.2707 CZK
10 ago 2024 1 CZK = 3.6931 KGS 1 KGS = 0.2708 CZK
11 ago 2024 1 CZK = 3.6931 KGS 1 KGS = 0.2708 CZK
12 ago 2024 1 CZK = 3.7034 KGS 1 KGS = 0.27 CZK
13 ago 2024 1 CZK = 3.7039 KGS 1 KGS = 0.27 CZK
14 ago 2024 1 CZK = 3.7478 KGS 1 KGS = 0.2668 CZK
15 ago 2024 1 CZK = 3.7446 KGS 1 KGS = 0.2671 CZK
16 ago 2024 1 CZK = 3.7323 KGS 1 KGS = 0.2679 CZK
17 ago 2024 1 CZK = 3.7522 KGS 1 KGS = 0.2665 CZK
18 ago 2024 1 CZK = 3.7522 KGS 1 KGS = 0.2665 CZK
19 ago 2024 1 CZK = 3.758 KGS 1 KGS = 0.2661 CZK
20 ago 2024 1 CZK = 3.7746 KGS 1 KGS = 0.2649 CZK
21 ago 2024 1 CZK = 3.7903 KGS 1 KGS = 0.2638 CZK
22 ago 2024 1 CZK = 3.7932 KGS 1 KGS = 0.2636 CZK
23 ago 2024 1 CZK = 3.7849 KGS 1 KGS = 0.2642 CZK
24 ago 2024 1 CZK = 3.8133 KGS 1 KGS = 0.2622 CZK
25 ago 2024 1 CZK = 3.8144 KGS 1 KGS = 0.2622 CZK
26 ago 2024 1 CZK = 3.8005 KGS 1 KGS = 0.2631 CZK
27 ago 2024 1 CZK = 3.7955 KGS 1 KGS = 0.2635 CZK
28 ago 2024 1 CZK = 3.7756 KGS 1 KGS = 0.2649 CZK
29 ago 2024 1 CZK = 3.7677 KGS 1 KGS = 0.2654 CZK
30 ago 2024 1 CZK = 3.7611 KGS 1 KGS = 0.2659 CZK
31 ago 2024 1 CZK = 3.7474 KGS 1 KGS = 0.2669 CZK

Sep 2024

DataCZK-KGSKGS-CZK
01 set 2024 1 CZK = 3.7473 KGS 1 KGS = 0.2669 CZK
02 set 2024 1 CZK = 3.7417 KGS 1 KGS = 0.2673 CZK
03 set 2024 1 CZK = 3.7259 KGS 1 KGS = 0.2684 CZK
04 set 2024 1 CZK = 3.7154 KGS 1 KGS = 0.2691 CZK
05 set 2024 1 CZK = 3.7372 KGS 1 KGS = 0.2676 CZK
06 set 2024 1 CZK = 3.7352 KGS 1 KGS = 0.2677 CZK
07 set 2024 1 CZK = 3.7282 KGS 1 KGS = 0.2682 CZK
08 set 2024 1 CZK = 3.7282 KGS 1 KGS = 0.2682 CZK
09 set 2024 1 CZK = 3.7106 KGS 1 KGS = 0.2695 CZK
10 set 2024 1 CZK = 3.7076 KGS 1 KGS = 0.2697 CZK
11 set 2024 1 CZK = 3.7061 KGS 1 KGS = 0.2698 CZK
12 set 2024 1 CZK = 3.699 KGS 1 KGS = 0.2703 CZK
13 set 2024 1 CZK = 3.7186 KGS 1 KGS = 0.2689 CZK
14 set 2024 1 CZK = 3.7248 KGS 1 KGS = 0.2685 CZK
15 set 2024 1 CZK = 3.7258 KGS 1 KGS = 0.2684 CZK
16 set 2024 1 CZK = 3.7494 KGS 1 KGS = 0.2667 CZK
17 set 2024 1 CZK = 3.75 KGS 1 KGS = 0.2667 CZK
18 set 2024 1 CZK = 3.7433 KGS 1 KGS = 0.2671 CZK
19 set 2024 1 CZK = 3.7483 KGS 1 KGS = 0.2668 CZK
20 set 2024 1 CZK = 3.7506 KGS 1 KGS = 0.2666 CZK
21 set 2024 1 CZK = 3.752 KGS 1 KGS = 0.2665 CZK
22 set 2024 1 CZK = 3.752 KGS 1 KGS = 0.2665 CZK
23 set 2024 1 CZK = 3.731 KGS 1 KGS = 0.268 CZK
24 set 2024 1 CZK = 3.7298 KGS 1 KGS = 0.2681 CZK
25 set 2024 1 CZK = 3.7524 KGS 1 KGS = 0.2665 CZK
26 set 2024 1 CZK = 3.7352 KGS 1 KGS = 0.2677 CZK
27 set 2024 1 CZK = 3.7342 KGS 1 KGS = 0.2678 CZK
28 set 2024 1 CZK = 3.7401 KGS 1 KGS = 0.2674 CZK
29 set 2024 1 CZK = 3.7401 KGS 1 KGS = 0.2674 CZK
30 set 2024 1 CZK = 3.7433 KGS 1 KGS = 0.2671 CZK

Oct 2024

DataCZK-KGSKGS-CZK
01 out 2024 1 CZK = 3.6933 KGS 1 KGS = 0.2708 CZK
02 out 2024 1 CZK = 3.6932 KGS 1 KGS = 0.2708 CZK
03 out 2024 1 CZK = 3.677 KGS 1 KGS = 0.272 CZK
04 out 2024 1 CZK = 3.6849 KGS 1 KGS = 0.2714 CZK
05 out 2024 1 CZK = 3.6662 KGS 1 KGS = 0.2728 CZK
06 out 2024 1 CZK = 3.6662 KGS 1 KGS = 0.2728 CZK
07 out 2024 1 CZK = 3.6695 KGS 1 KGS = 0.2725 CZK
08 out 2024 1 CZK = 3.69 KGS 1 KGS = 0.271 CZK
09 out 2024 1 CZK = 3.6829 KGS 1 KGS = 0.2715 CZK
10 out 2024 1 CZK = 3.6788 KGS 1 KGS = 0.2718 CZK
11 out 2024 1 CZK = 3.6974 KGS 1 KGS = 0.2705 CZK
12 out 2024 1 CZK = 3.6972 KGS 1 KGS = 0.2705 CZK
13 out 2024 1 CZK = 3.6972 KGS 1 KGS = 0.2705 CZK
14 out 2024 1 CZK = 3.694 KGS 1 KGS = 0.2707 CZK
15 out 2024 1 CZK = 3.6939 KGS 1 KGS = 0.2707 CZK
16 out 2024 1 CZK = 3.6834 KGS 1 KGS = 0.2715 CZK
17 out 2024 1 CZK = 3.677 KGS 1 KGS = 0.272 CZK
18 out 2024 1 CZK = 3.6771 KGS 1 KGS = 0.272 CZK
19 out 2024 1 CZK = 3.6839 KGS 1 KGS = 0.2715 CZK
20 out 2024 1 CZK = 3.6839 KGS 1 KGS = 0.2715 CZK
21 out 2024 1 CZK = 3.6731 KGS 1 KGS = 0.2722 CZK
22 out 2024 1 CZK = 3.6646 KGS 1 KGS = 0.2729 CZK
23 out 2024 1 CZK = 3.6468 KGS 1 KGS = 0.2742 CZK
24 out 2024 1 CZK = 3.6753 KGS 1 KGS = 0.2721 CZK
25 out 2024 1 CZK = 3.6774 KGS 1 KGS = 0.2719 CZK
26 out 2024 1 CZK = 3.6621 KGS 1 KGS = 0.2731 CZK
27 out 2024 1 CZK = 3.6621 KGS 1 KGS = 0.2731 CZK
28 out 2024 1 CZK = 3.6625 KGS 1 KGS = 0.273 CZK
29 out 2024 1 CZK = 3.6434 KGS 1 KGS = 0.2745 CZK
30 out 2024 1 CZK = 3.6559 KGS 1 KGS = 0.2735 CZK
31 out 2024 1 CZK = 3.6857 KGS 1 KGS = 0.2713 CZK

Nov 2024

DataCZK-KGSKGS-CZK
01 nov 2024 1 CZK = 3.6853 KGS 1 KGS = 0.2713 CZK
02 nov 2024 1 CZK = 3.6686 KGS 1 KGS = 0.2726 CZK
03 nov 2024 1 CZK = 3.6686 KGS 1 KGS = 0.2726 CZK
04 nov 2024 1 CZK = 3.6995 KGS 1 KGS = 0.2703 CZK
05 nov 2024 1 CZK = 3.7052 KGS 1 KGS = 0.2699 CZK
06 nov 2024 1 CZK = 3.6408 KGS 1 KGS = 0.2747 CZK
07 nov 2024 1 CZK = 3.6821 KGS 1 KGS = 0.2716 CZK
08 nov 2024 1 CZK = 3.682 KGS 1 KGS = 0.2716 CZK
09 nov 2024 1 CZK = 3.6593 KGS 1 KGS = 0.2733 CZK
10 nov 2024 1 CZK = 3.6593 KGS 1 KGS = 0.2733 CZK
11 nov 2024 1 CZK = 3.6227 KGS 1 KGS = 0.276 CZK
12 nov 2024 1 CZK = 3.6045 KGS 1 KGS = 0.2774 CZK
13 nov 2024 1 CZK = 3.6204 KGS 1 KGS = 0.2762 CZK
14 nov 2024 1 CZK = 3.5976 KGS 1 KGS = 0.278 CZK
15 nov 2024 1 CZK = 3.6241 KGS 1 KGS = 0.2759 CZK
16 nov 2024 1 CZK = 3.6095 KGS 1 KGS = 0.2771 CZK
17 nov 2024 1 CZK = 3.6095 KGS 1 KGS = 0.2771 CZK
18 nov 2024 1 CZK = 3.6061 KGS 1 KGS = 0.2773 CZK
19 nov 2024 1 CZK = 3.619 KGS 1 KGS = 0.2763 CZK
20 nov 2024 1 CZK = 3.6121 KGS 1 KGS = 0.2768 CZK
21 nov 2024 1 CZK = 3.5927 KGS 1 KGS = 0.2783 CZK

Informação sobre as taxas de câmbio de CZK-KGS e KGS-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats