currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-KES e KES-CZK - 2026

Taxas de câmbio CZK-KES e KES-CZK - 2026

Taxas de câmbio de CZK-KES e KES-CZK

Verifique abaixo as taxas de câmbio para CZK-KES e KES-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 6,2065 KES
1 KES = 0,1611 CZK
1A 2A 3A

Jan 2026

DataCZK-KESKES-CZK
01 jan 2026 1 CZK = 6.2705 KES 1 KES = 0.1595 CZK
02 jan 2026 1 CZK = 6.255 KES 1 KES = 0.1599 CZK
03 jan 2026 1 CZK = 6.2568 KES 1 KES = 0.1598 CZK
04 jan 2026 1 CZK = 6.2568 KES 1 KES = 0.1598 CZK
05 jan 2026 1 CZK = 6.2332 KES 1 KES = 0.1604 CZK
06 jan 2026 1 CZK = 6.2436 KES 1 KES = 0.1602 CZK
07 jan 2026 1 CZK = 6.215 KES 1 KES = 0.1609 CZK
08 jan 2026 1 CZK = 6.2114 KES 1 KES = 0.161 CZK
09 jan 2026 1 CZK = 6.1736 KES 1 KES = 0.162 CZK
10 jan 2026 1 CZK = 6.1804 KES 1 KES = 0.1618 CZK
11 jan 2026 1 CZK = 6.1804 KES 1 KES = 0.1618 CZK
12 jan 2026 1 CZK = 6.2025 KES 1 KES = 0.1612 CZK
13 jan 2026 1 CZK = 6.2002 KES 1 KES = 0.1613 CZK
14 jan 2026 1 CZK = 6.202 KES 1 KES = 0.1612 CZK
15 jan 2026 1 CZK = 6.1846 KES 1 KES = 0.1617 CZK
16 jan 2026 1 CZK = 6.1688 KES 1 KES = 0.1621 CZK
17 jan 2026 1 CZK = 6.1749 KES 1 KES = 0.1619 CZK
18 jan 2026 1 CZK = 6.1749 KES 1 KES = 0.1619 CZK
19 jan 2026 1 CZK = 6.1745 KES 1 KES = 0.162 CZK
20 jan 2026 1 CZK = 6.2185 KES 1 KES = 0.1608 CZK
21 jan 2026 1 CZK = 6.2092 KES 1 KES = 0.1611 CZK
22 jan 2026 1 CZK = 6.2082 KES 1 KES = 0.1611 CZK
23 jan 2026 1 CZK = 6.2357 KES 1 KES = 0.1604 CZK
24 jan 2026 1 CZK = 6.2329 KES 1 KES = 0.1604 CZK
25 jan 2026 1 CZK = 6.2329 KES 1 KES = 0.1604 CZK
26 jan 2026 1 CZK = 6.3026 KES 1 KES = 0.1587 CZK
27 jan 2026 1 CZK = 6.322 KES 1 KES = 0.1582 CZK
28 jan 2026 1 CZK = 6.3552 KES 1 KES = 0.1574 CZK
29 jan 2026 1 CZK = 6.337 KES 1 KES = 0.1578 CZK
30 jan 2026 1 CZK = 6.3255 KES 1 KES = 0.1581 CZK
31 jan 2026 1 CZK = 6.284 KES 1 KES = 0.1591 CZK

Feb 2026

DataCZK-KESKES-CZK
01 fev 2026 1 CZK = 6.3393 KES 1 KES = 0.1577 CZK
02 fev 2026 1 CZK = 6.2979 KES 1 KES = 0.1588 CZK
03 fev 2026 1 CZK = 6.2498 KES 1 KES = 0.16 CZK
04 fev 2026 1 CZK = 6.2628 KES 1 KES = 0.1597 CZK
05 fev 2026 1 CZK = 6.2637 KES 1 KES = 0.1596 CZK
06 fev 2026 1 CZK = 6.2749 KES 1 KES = 0.1594 CZK
07 fev 2026 1 CZK = 6.273 KES 1 KES = 0.1594 CZK
08 fev 2026 1 CZK = 6.273 KES 1 KES = 0.1594 CZK
09 fev 2026 1 CZK = 6.3219 KES 1 KES = 0.1582 CZK
10 fev 2026 1 CZK = 6.3221 KES 1 KES = 0.1582 CZK
11 fev 2026 1 CZK = 6.3339 KES 1 KES = 0.1579 CZK
12 fev 2026 1 CZK = 6.3189 KES 1 KES = 0.1583 CZK
13 fev 2026 1 CZK = 6.3034 KES 1 KES = 0.1586 CZK
14 fev 2026 1 CZK = 6.3004 KES 1 KES = 0.1587 CZK
15 fev 2026 1 CZK = 6.3004 KES 1 KES = 0.1587 CZK
16 fev 2026 1 CZK = 6.304 KES 1 KES = 0.1586 CZK
17 fev 2026 1 CZK = 6.2878 KES 1 KES = 0.159 CZK
18 fev 2026 1 CZK = 6.2943 KES 1 KES = 0.1589 CZK
19 fev 2026 1 CZK = 6.2695 KES 1 KES = 0.1595 CZK
20 fev 2026 1 CZK = 6.2594 KES 1 KES = 0.1598 CZK
21 fev 2026 1 CZK = 6.2558 KES 1 KES = 0.1599 CZK
22 fev 2026 1 CZK = 6.2558 KES 1 KES = 0.1599 CZK
23 fev 2026 1 CZK = 6.2647 KES 1 KES = 0.1596 CZK
24 fev 2026 1 CZK = 6.2699 KES 1 KES = 0.1595 CZK
25 fev 2026 1 CZK = 6.2695 KES 1 KES = 0.1595 CZK
26 fev 2026 1 CZK = 6.286 KES 1 KES = 0.1591 CZK
27 fev 2026 1 CZK = 6.2759 KES 1 KES = 0.1593 CZK
28 fev 2026 1 CZK = 6.2739 KES 1 KES = 0.1594 CZK

Mar 2026

DataCZK-KESKES-CZK
01 mar 2026 1 CZK = 6.2739 KES 1 KES = 0.1594 CZK
02 mar 2026 1 CZK = 6.2358 KES 1 KES = 0.1604 CZK
03 mar 2026 1 CZK = 6.1585 KES 1 KES = 0.1624 CZK
04 mar 2026 1 CZK = 6.1716 KES 1 KES = 0.162 CZK
05 mar 2026 1 CZK = 6.1528 KES 1 KES = 0.1625 CZK
06 mar 2026 1 CZK = 6.1195 KES 1 KES = 0.1634 CZK
07 mar 2026 1 CZK = 6.1196 KES 1 KES = 0.1634 CZK
08 mar 2026 1 CZK = 6.1196 KES 1 KES = 0.1634 CZK
09 mar 2026 1 CZK = 6.1265 KES 1 KES = 0.1632 CZK
10 mar 2026 1 CZK = 6.1679 KES 1 KES = 0.1621 CZK
11 mar 2026 1 CZK = 6.1463 KES 1 KES = 0.1627 CZK
12 mar 2026 1 CZK = 6.1113 KES 1 KES = 0.1636 CZK
13 mar 2026 1 CZK = 6.0569 KES 1 KES = 0.1651 CZK
14 mar 2026 1 CZK = 6.0351 KES 1 KES = 0.1657 CZK
15 mar 2026 1 CZK = 6.0351 KES 1 KES = 0.1657 CZK
16 mar 2026 1 CZK = 6.0799 KES 1 KES = 0.1645 CZK
17 mar 2026 1 CZK = 6.1073 KES 1 KES = 0.1637 CZK
18 mar 2026 1 CZK = 6.1106 KES 1 KES = 0.1637 CZK
19 mar 2026 1 CZK = 6.0696 KES 1 KES = 0.1648 CZK
20 mar 2026 1 CZK = 6.1165 KES 1 KES = 0.1635 CZK
21 mar 2026 1 CZK = 6.115 KES 1 KES = 0.1635 CZK
22 mar 2026 1 CZK = 6.115 KES 1 KES = 0.1635 CZK
23 mar 2026 1 CZK = 6.1176 KES 1 KES = 0.1635 CZK
24 mar 2026 1 CZK = 6.1361 KES 1 KES = 0.163 CZK
25 mar 2026 1 CZK = 6.1541 KES 1 KES = 0.1625 CZK
26 mar 2026 1 CZK = 6.1142 KES 1 KES = 0.1636 CZK
27 mar 2026 1 CZK = 6.0957 KES 1 KES = 0.1641 CZK
28 mar 2026 1 CZK = 6.0961 KES 1 KES = 0.164 CZK
29 mar 2026 1 CZK = 6.0758 KES 1 KES = 0.1646 CZK
30 mar 2026 1 CZK = 6.0832 KES 1 KES = 0.1644 CZK
31 mar 2026 1 CZK = 6.1041 KES 1 KES = 0.1638 CZK

Apr 2026

DataCZK-KESKES-CZK
01 abr 2026 1 CZK = 6.1599 KES 1 KES = 0.1623 CZK
02 abr 2026 1 CZK = 6.1053 KES 1 KES = 0.1638 CZK
03 abr 2026 1 CZK = 6.1092 KES 1 KES = 0.1637 CZK

Informação sobre as taxas de câmbio de CZK-KES e KES-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats