currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-KES e KES-CZK - 2025

Taxas de câmbio CZK-KES e KES-CZK - 2025

Taxas de câmbio de CZK-KES e KES-CZK

Verifique abaixo as taxas de câmbio para CZK-KES e KES-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 5,5572 KES
1 KES = 0,1799 CZK
1A 2A 3A

Jan 2025

DataCZK-KESKES-CZK
01 jan 2025 1 CZK = 5.3401 KES 1 KES = 0.1873 CZK
02 jan 2025 1 CZK = 5.3004 KES 1 KES = 0.1887 CZK
03 jan 2025 1 CZK = 5.291 KES 1 KES = 0.189 CZK
04 jan 2025 1 CZK = 5.2871 KES 1 KES = 0.1891 CZK
05 jan 2025 1 CZK = 5.2871 KES 1 KES = 0.1891 CZK
06 jan 2025 1 CZK = 5.3563 KES 1 KES = 0.1867 CZK
07 jan 2025 1 CZK = 5.3452 KES 1 KES = 0.1871 CZK
08 jan 2025 1 CZK = 5.3021 KES 1 KES = 0.1886 CZK
09 jan 2025 1 CZK = 5.3115 KES 1 KES = 0.1883 CZK
10 jan 2025 1 CZK = 5.3154 KES 1 KES = 0.1881 CZK
11 jan 2025 1 CZK = 5.311 KES 1 KES = 0.1883 CZK
12 jan 2025 1 CZK = 5.311 KES 1 KES = 0.1883 CZK
13 jan 2025 1 CZK = 5.2398 KES 1 KES = 0.1908 CZK
14 jan 2025 1 CZK = 5.2604 KES 1 KES = 0.1901 CZK
15 jan 2025 1 CZK = 5.2875 KES 1 KES = 0.1891 CZK
16 jan 2025 1 CZK = 5.2803 KES 1 KES = 0.1894 CZK
17 jan 2025 1 CZK = 5.278 KES 1 KES = 0.1895 CZK
18 jan 2025 1 CZK = 5.266 KES 1 KES = 0.1899 CZK
19 jan 2025 1 CZK = 5.2631 KES 1 KES = 0.19 CZK
20 jan 2025 1 CZK = 5.2828 KES 1 KES = 0.1893 CZK
21 jan 2025 1 CZK = 5.3207 KES 1 KES = 0.1879 CZK
22 jan 2025 1 CZK = 5.3737 KES 1 KES = 0.1861 CZK
23 jan 2025 1 CZK = 5.3588 KES 1 KES = 0.1866 CZK
24 jan 2025 1 CZK = 5.3994 KES 1 KES = 0.1852 CZK
25 jan 2025 1 CZK = 5.4001 KES 1 KES = 0.1852 CZK
26 jan 2025 1 CZK = 5.4001 KES 1 KES = 0.1852 CZK
27 jan 2025 1 CZK = 5.4121 KES 1 KES = 0.1848 CZK
28 jan 2025 1 CZK = 5.3659 KES 1 KES = 0.1864 CZK
29 jan 2025 1 CZK = 5.3493 KES 1 KES = 0.1869 CZK
30 jan 2025 1 CZK = 5.3465 KES 1 KES = 0.187 CZK
31 jan 2025 1 CZK = 5.3274 KES 1 KES = 0.1877 CZK

Feb 2025

DataCZK-KESKES-CZK
01 fev 2025 1 CZK = 5.3126 KES 1 KES = 0.1882 CZK
02 fev 2025 1 CZK = 5.3111 KES 1 KES = 0.1883 CZK
03 fev 2025 1 CZK = 5.251 KES 1 KES = 0.1904 CZK
04 fev 2025 1 CZK = 5.2975 KES 1 KES = 0.1888 CZK
05 fev 2025 1 CZK = 5.3495 KES 1 KES = 0.1869 CZK
06 fev 2025 1 CZK = 5.3224 KES 1 KES = 0.1879 CZK
07 fev 2025 1 CZK = 5.3396 KES 1 KES = 0.1873 CZK
08 fev 2025 1 CZK = 5.3318 KES 1 KES = 0.1876 CZK
09 fev 2025 1 CZK = 5.3318 KES 1 KES = 0.1876 CZK
10 fev 2025 1 CZK = 5.3187 KES 1 KES = 0.188 CZK
11 fev 2025 1 CZK = 5.3149 KES 1 KES = 0.1882 CZK
12 fev 2025 1 CZK = 5.3497 KES 1 KES = 0.1869 CZK
13 fev 2025 1 CZK = 5.3494 KES 1 KES = 0.1869 CZK
14 fev 2025 1 CZK = 5.4114 KES 1 KES = 0.1848 CZK
15 fev 2025 1 CZK = 5.407 KES 1 KES = 0.1849 CZK
16 fev 2025 1 CZK = 5.407 KES 1 KES = 0.1849 CZK
17 fev 2025 1 CZK = 5.4171 KES 1 KES = 0.1846 CZK
18 fev 2025 1 CZK = 5.3968 KES 1 KES = 0.1853 CZK
19 fev 2025 1 CZK = 5.3701 KES 1 KES = 0.1862 CZK
20 fev 2025 1 CZK = 5.3727 KES 1 KES = 0.1861 CZK
21 fev 2025 1 CZK = 5.4086 KES 1 KES = 0.1849 CZK
22 fev 2025 1 CZK = 5.4086 KES 1 KES = 0.1849 CZK
23 fev 2025 1 CZK = 5.4086 KES 1 KES = 0.1849 CZK
24 fev 2025 1 CZK = 5.4023 KES 1 KES = 0.1851 CZK
25 fev 2025 1 CZK = 5.4362 KES 1 KES = 0.184 CZK
26 fev 2025 1 CZK = 5.442 KES 1 KES = 0.1838 CZK
27 fev 2025 1 CZK = 5.4196 KES 1 KES = 0.1845 CZK
28 fev 2025 1 CZK = 5.3779 KES 1 KES = 0.1859 CZK

Mar 2025

DataCZK-KESKES-CZK
01 mar 2025 1 CZK = 5.3163 KES 1 KES = 0.1881 CZK
02 mar 2025 1 CZK = 5.357 KES 1 KES = 0.1867 CZK
03 mar 2025 1 CZK = 5.3976 KES 1 KES = 0.1853 CZK
04 mar 2025 1 CZK = 5.442 KES 1 KES = 0.1838 CZK
05 mar 2025 1 CZK = 5.5102 KES 1 KES = 0.1815 CZK
06 mar 2025 1 CZK = 5.5693 KES 1 KES = 0.1796 CZK
07 mar 2025 1 CZK = 5.6133 KES 1 KES = 0.1781 CZK
08 mar 2025 1 CZK = 5.5969 KES 1 KES = 0.1787 CZK
09 mar 2025 1 CZK = 5.6281 KES 1 KES = 0.1777 CZK
10 mar 2025 1 CZK = 5.6255 KES 1 KES = 0.1778 CZK
11 mar 2025 1 CZK = 5.6363 KES 1 KES = 0.1774 CZK
12 mar 2025 1 CZK = 5.6454 KES 1 KES = 0.1771 CZK
13 mar 2025 1 CZK = 5.6032 KES 1 KES = 0.1785 CZK
14 mar 2025 1 CZK = 5.6462 KES 1 KES = 0.1771 CZK
15 mar 2025 1 CZK = 5.6174 KES 1 KES = 0.178 CZK
16 mar 2025 1 CZK = 5.6396 KES 1 KES = 0.1773 CZK
17 mar 2025 1 CZK = 5.6323 KES 1 KES = 0.1775 CZK
18 mar 2025 1 CZK = 5.6331 KES 1 KES = 0.1775 CZK
19 mar 2025 1 CZK = 5.6459 KES 1 KES = 0.1771 CZK
20 mar 2025 1 CZK = 5.6062 KES 1 KES = 0.1784 CZK
21 mar 2025 1 CZK = 5.6092 KES 1 KES = 0.1783 CZK
22 mar 2025 1 CZK = 5.5808 KES 1 KES = 0.1792 CZK
23 mar 2025 1 CZK = 5.6051 KES 1 KES = 0.1784 CZK
24 mar 2025 1 CZK = 5.6217 KES 1 KES = 0.1779 CZK
25 mar 2025 1 CZK = 5.6252 KES 1 KES = 0.1778 CZK
26 mar 2025 1 CZK = 5.6004 KES 1 KES = 0.1786 CZK
27 mar 2025 1 CZK = 5.582 KES 1 KES = 0.1791 CZK
28 mar 2025 1 CZK = 5.5823 KES 1 KES = 0.1791 CZK
29 mar 2025 1 CZK = 5.6139 KES 1 KES = 0.1781 CZK
30 mar 2025 1 CZK = 5.6265 KES 1 KES = 0.1777 CZK
31 mar 2025 1 CZK = 5.6047 KES 1 KES = 0.1784 CZK

Apr 2025

DataCZK-KESKES-CZK
01 abr 2025 1 CZK = 5.5883 KES 1 KES = 0.1789 CZK
02 abr 2025 1 CZK = 5.5924 KES 1 KES = 0.1788 CZK
03 abr 2025 1 CZK = 5.7346 KES 1 KES = 0.1744 CZK
04 abr 2025 1 CZK = 5.6757 KES 1 KES = 0.1762 CZK
05 abr 2025 1 CZK = 5.6433 KES 1 KES = 0.1772 CZK
06 abr 2025 1 CZK = 5.6433 KES 1 KES = 0.1772 CZK
07 abr 2025 1 CZK = 5.6424 KES 1 KES = 0.1772 CZK
08 abr 2025 1 CZK = 5.6344 KES 1 KES = 0.1775 CZK
09 abr 2025 1 CZK = 5.6737 KES 1 KES = 0.1763 CZK
10 abr 2025 1 CZK = 5.7123 KES 1 KES = 0.1751 CZK
11 abr 2025 1 CZK = 5.8544 KES 1 KES = 0.1708 CZK
12 abr 2025 1 CZK = 5.8428 KES 1 KES = 0.1712 CZK
13 abr 2025 1 CZK = 5.8674 KES 1 KES = 0.1704 CZK
14 abr 2025 1 CZK = 5.8938 KES 1 KES = 0.1697 CZK
15 abr 2025 1 CZK = 5.8566 KES 1 KES = 0.1707 CZK
16 abr 2025 1 CZK = 5.892 KES 1 KES = 0.1697 CZK
17 abr 2025 1 CZK = 5.8863 KES 1 KES = 0.1699 CZK
18 abr 2025 1 CZK = 5.876 KES 1 KES = 0.1702 CZK
19 abr 2025 1 CZK = 5.8762 KES 1 KES = 0.1702 CZK
20 abr 2025 1 CZK = 5.8762 KES 1 KES = 0.1702 CZK
21 abr 2025 1 CZK = 5.8764 KES 1 KES = 0.1702 CZK
22 abr 2025 1 CZK = 5.9436 KES 1 KES = 0.1682 CZK
23 abr 2025 1 CZK = 5.906 KES 1 KES = 0.1693 CZK
24 abr 2025 1 CZK = 5.886 KES 1 KES = 0.1699 CZK
25 abr 2025 1 CZK = 5.8957 KES 1 KES = 0.1696 CZK
26 abr 2025 1 CZK = 5.8924 KES 1 KES = 0.1697 CZK
27 abr 2025 1 CZK = 5.8924 KES 1 KES = 0.1697 CZK
28 abr 2025 1 CZK = 5.8822 KES 1 KES = 0.17 CZK
29 abr 2025 1 CZK = 5.8978 KES 1 KES = 0.1696 CZK
30 abr 2025 1 CZK = 5.9087 KES 1 KES = 0.1692 CZK

May 2025

DataCZK-KESKES-CZK
01 mai 2025 1 CZK = 5.9069 KES 1 KES = 0.1693 CZK
02 mai 2025 1 CZK = 5.8864 KES 1 KES = 0.1699 CZK
03 mai 2025 1 CZK = 5.881 KES 1 KES = 0.17 CZK
04 mai 2025 1 CZK = 5.881 KES 1 KES = 0.17 CZK
05 mai 2025 1 CZK = 5.88 KES 1 KES = 0.1701 CZK
06 mai 2025 1 CZK = 5.8635 KES 1 KES = 0.1705 CZK
07 mai 2025 1 CZK = 5.8876 KES 1 KES = 0.1698 CZK
08 mai 2025 1 CZK = 5.8497 KES 1 KES = 0.1709 CZK
09 mai 2025 1 CZK = 5.8283 KES 1 KES = 0.1716 CZK
10 mai 2025 1 CZK = 5.8388 KES 1 KES = 0.1713 CZK
11 mai 2025 1 CZK = 5.8388 KES 1 KES = 0.1713 CZK
12 mai 2025 1 CZK = 5.7359 KES 1 KES = 0.1743 CZK
13 mai 2025 1 CZK = 5.7397 KES 1 KES = 0.1742 CZK
14 mai 2025 1 CZK = 5.8192 KES 1 KES = 0.1718 CZK
15 mai 2025 1 CZK = 5.8042 KES 1 KES = 0.1723 CZK
16 mai 2025 1 CZK = 5.8046 KES 1 KES = 0.1723 CZK
17 mai 2025 1 CZK = 5.8135 KES 1 KES = 0.172 CZK
18 mai 2025 1 CZK = 5.8135 KES 1 KES = 0.172 CZK
19 mai 2025 1 CZK = 5.8484 KES 1 KES = 0.171 CZK
20 mai 2025 1 CZK = 5.8343 KES 1 KES = 0.1714 CZK

Informação sobre as taxas de câmbio de CZK-KES e KES-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats