currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-JPY e JPY-CZK - 2025

Taxas de câmbio CZK-JPY e JPY-CZK - 2025

Taxas de câmbio de CZK-JPY e JPY-CZK

Verifique abaixo as taxas de câmbio para CZK-JPY e JPY-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 6,3963 JPY
1 JPY = 0,1563 CZK
1A 2A 3A
CZK para JPYJPY para CZK
6,4390 Data: 4/10 6,3538 Data: 4/9 6,3898 Data: 4/8 6,3762 Data: 4/7 6,3758 Data: 4/6 6,3758 Data: 4/5 6,3885 Data: 4/4 6,4899 Data: 4/3 6,4573 Data: 4/2 6,4488 Data: 4/1 6,4738 Data: 3/31 6,5086 Data: 3/30 6,5086 Data: 3/29 6,5104 Data: 3/28 6,5094 Data: 3/27 6,5053 Data: 3/26 6,5246 Data: 3/25 6,4983 Data: 3/24 6,4576 Data: 3/23 6,4592 Data: 3/22 6,4435 Data: 3/21 6,4376 Data: 3/20 6,5307 Data: 3/19 6,5244 Data: 3/18 6,4783 Data: 3/17 6,4627 Data: 3/16 6,4632 Data: 3/15 6,4863 Data: 3/14 6,4050 Data: 3/13 6,4913 Data: 3/12 6,4514 Data: 3/11 6,3851 Data: 3/10 6,4310 Data: 3/9 6,4312 Data: 3/8 6,4074 Data: 3/7 6,3586 Data: 3/6 6,3732 Data: 3/5 6,2382 Data: 3/4 6,3054 Data: 3/3 6,2316 Data: 3/2 6,2312 Data: 3/1 6,2708 Data: 2/28 6,2783 Data: 2/27 6,2880 Data: 2/26 6,2897 Data: 2/25 6,2528 Data: 2/24 6,2282 Data: 2/23 6,2282 Data: 2/22 6,2763 Data: 2/21 6,2476 Data: 2/20 6,3048 Data: 2/19 6,3204 Data: 2/18 6,3360 Data: 2/17 6,3851 Data: 2/16 6,3851 Data: 2/15 6,3915 Data: 2/14 6,3734 Data: 2/13 6,3533 Data: 2/12 6,2694 Data: 2/11 6,2566 Data: 2/10 6,2248 Data: 2/9 6,2248 Data: 2/8 6,2900 Data: 2/7 6,2799 Data: 2/6 6,3366 Data: 2/5 6,3686 Data: 2/4 6,2825 Data: 2/3 6,3818 Data: 2/2 6,3817 Data: 2/1 6,3886 Data: 1/31 6,3817 Data: 1/30 6,4327 Data: 1/29 6,4515 Data: 1/28 6,4584 Data: 1/27 6,5246 Data: 1/26 6,5244 Data: 1/25 6,5274 Data: 1/24 6,4719 Data: 1/23 6,4796 Data: 1/22 6,4113 Data: 1/21 6,3667 Data: 1/20 6,3520 Data: 1/19 6,3564 Data: 1/18 6,3416 Data: 1/17 6,3578 Data: 1/16 6,4065 Data: 1/15 6,4046 Data: 1/14 6,3557 Data: 1/13 6,4441 Data: 1/12 6,4421 Data: 1/11 6,4873 Data: 1/10 6,4711 Data: 1/9 6,4862 Data: 1/8 6,5205 Data: 1/7 6,4880 Data: 1/6 6,4452 Data: 1/5 6,4410 Data: 1/4 6,4308 Data: 1/3 6,4402 Data: 1/2 6,5037 Data: 1/1 6,4390 Data: 4/10 6,3538 Data: 4/9 6,3898 Data: 4/8 6,3762 Data: 4/7 6,3758 Data: 4/6 6,3758 Data: 4/5 6,3885 Data: 4/4 6,4899 Data: 4/3 6,4573 Data: 4/2 6,4488 Data: 4/1 6,4738 Data: 3/31 6,5086 Data: 3/30 6,5086 Data: 3/29 6,5104 Data: 3/28 6,5094 Data: 3/27 6,5053 Data: 3/26 6,5246 Data: 3/25 6,4983 Data: 3/24 6,4576 Data: 3/23 6,4592 Data: 3/22 6,4435 Data: 3/21 6,4376 Data: 3/20 6,5307 Data: 3/19 6,5244 Data: 3/18 6,4783 Data: 3/17 6,4627 Data: 3/16 6,4632 Data: 3/15 6,4863 Data: 3/14 6,4050 Data: 3/13 6,4913 Data: 3/12 6,4514 Data: 3/11 6,3851 Data: 3/10 6,4310 Data: 3/9 6,4312 Data: 3/8 6,4074 Data: 3/7 6,3586 Data: 3/6 6,3732 Data: 3/5 6,2382 Data: 3/4 6,3054 Data: 3/3 6,2316 Data: 3/2 6,2312 Data: 3/1 6,2708 Data: 2/28 6,2783 Data: 2/27 6,2880 Data: 2/26 6,2897 Data: 2/25 6,2528 Data: 2/24 6,2282 Data: 2/23 6,2282 Data: 2/22 6,2763 Data: 2/21 6,2476 Data: 2/20 6,3048 Data: 2/19 6,3204 Data: 2/18 6,3360 Data: 2/17 6,3851 Data: 2/16 6,3851 Data: 2/15 6,3915 Data: 2/14 6,3734 Data: 2/13 6,3533 Data: 2/12 6,2694 Data: 2/11 6,2566 Data: 2/10 6,2248 Data: 2/9 6,2248 Data: 2/8 6,2900 Data: 2/7 6,2799 Data: 2/6 6,3366 Data: 2/5 6,3686 Data: 2/4 6,2825 Data: 2/3 6,3818 Data: 2/2 6,3817 Data: 2/1 6,3886 Data: 1/31 6,3817 Data: 1/30 6,4327 Data: 1/29 6,4515 Data: 1/28 6,4584 Data: 1/27 6,5246 Data: 1/26 6,5244 Data: 1/25 6,5274 Data: 1/24 6,4719 Data: 1/23 6,4796 Data: 1/22 6,4113 Data: 1/21 6,3667 Data: 1/20 6,3520 Data: 1/19 6,3564 Data: 1/18 6,3416 Data: 1/17 6,3578 Data: 1/16 6,4065 Data: 1/15 6,4046 Data: 1/14 6,3557 Data: 1/13 6,4441 Data: 1/12 6,4421 Data: 1/11 6,4873 Data: 1/10 6,4711 Data: 1/9 6,4862 Data: 1/8 6,5205 Data: 1/7 6,4880 Data: 1/6 6,4452 Data: 1/5 6,4410 Data: 1/4 6,4308 Data: 1/3 6,4402 Data: 1/2 6,5037 Data: 1/1

Jan 2025

DataCZK-JPYJPY-CZK
01 jan 2025 1 CZK = 6.5037 JPY 1 JPY = 0.1538 CZK
02 jan 2025 1 CZK = 6.4402 JPY 1 JPY = 0.1553 CZK
03 jan 2025 1 CZK = 6.4308 JPY 1 JPY = 0.1555 CZK
04 jan 2025 1 CZK = 6.441 JPY 1 JPY = 0.1553 CZK
05 jan 2025 1 CZK = 6.4452 JPY 1 JPY = 0.1552 CZK
06 jan 2025 1 CZK = 6.488 JPY 1 JPY = 0.1541 CZK
07 jan 2025 1 CZK = 6.5205 JPY 1 JPY = 0.1534 CZK
08 jan 2025 1 CZK = 6.4862 JPY 1 JPY = 0.1542 CZK
09 jan 2025 1 CZK = 6.4711 JPY 1 JPY = 0.1545 CZK
10 jan 2025 1 CZK = 6.4873 JPY 1 JPY = 0.1541 CZK
11 jan 2025 1 CZK = 6.4421 JPY 1 JPY = 0.1552 CZK
12 jan 2025 1 CZK = 6.4441 JPY 1 JPY = 0.1552 CZK
13 jan 2025 1 CZK = 6.3557 JPY 1 JPY = 0.1573 CZK
14 jan 2025 1 CZK = 6.4046 JPY 1 JPY = 0.1561 CZK
15 jan 2025 1 CZK = 6.4065 JPY 1 JPY = 0.1561 CZK
16 jan 2025 1 CZK = 6.3578 JPY 1 JPY = 0.1573 CZK
17 jan 2025 1 CZK = 6.3416 JPY 1 JPY = 0.1577 CZK
18 jan 2025 1 CZK = 6.3564 JPY 1 JPY = 0.1573 CZK
19 jan 2025 1 CZK = 6.352 JPY 1 JPY = 0.1574 CZK
20 jan 2025 1 CZK = 6.3667 JPY 1 JPY = 0.1571 CZK
21 jan 2025 1 CZK = 6.4113 JPY 1 JPY = 0.156 CZK
22 jan 2025 1 CZK = 6.4796 JPY 1 JPY = 0.1543 CZK
23 jan 2025 1 CZK = 6.4719 JPY 1 JPY = 0.1545 CZK
24 jan 2025 1 CZK = 6.5274 JPY 1 JPY = 0.1532 CZK
25 jan 2025 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
26 jan 2025 1 CZK = 6.5246 JPY 1 JPY = 0.1533 CZK
27 jan 2025 1 CZK = 6.4584 JPY 1 JPY = 0.1548 CZK
28 jan 2025 1 CZK = 6.4515 JPY 1 JPY = 0.155 CZK
29 jan 2025 1 CZK = 6.4327 JPY 1 JPY = 0.1555 CZK
30 jan 2025 1 CZK = 6.3817 JPY 1 JPY = 0.1567 CZK
31 jan 2025 1 CZK = 6.3886 JPY 1 JPY = 0.1565 CZK

Feb 2025

DataCZK-JPYJPY-CZK
01 fev 2025 1 CZK = 6.3817 JPY 1 JPY = 0.1567 CZK
02 fev 2025 1 CZK = 6.3818 JPY 1 JPY = 0.1567 CZK
03 fev 2025 1 CZK = 6.2825 JPY 1 JPY = 0.1592 CZK
04 fev 2025 1 CZK = 6.3686 JPY 1 JPY = 0.157 CZK
05 fev 2025 1 CZK = 6.3366 JPY 1 JPY = 0.1578 CZK
06 fev 2025 1 CZK = 6.2799 JPY 1 JPY = 0.1592 CZK
07 fev 2025 1 CZK = 6.29 JPY 1 JPY = 0.159 CZK
08 fev 2025 1 CZK = 6.2248 JPY 1 JPY = 0.1606 CZK
09 fev 2025 1 CZK = 6.2248 JPY 1 JPY = 0.1606 CZK
10 fev 2025 1 CZK = 6.2566 JPY 1 JPY = 0.1598 CZK
11 fev 2025 1 CZK = 6.2694 JPY 1 JPY = 0.1595 CZK
12 fev 2025 1 CZK = 6.3533 JPY 1 JPY = 0.1574 CZK
13 fev 2025 1 CZK = 6.3734 JPY 1 JPY = 0.1569 CZK
14 fev 2025 1 CZK = 6.3915 JPY 1 JPY = 0.1565 CZK
15 fev 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
16 fev 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
17 fev 2025 1 CZK = 6.336 JPY 1 JPY = 0.1578 CZK
18 fev 2025 1 CZK = 6.3204 JPY 1 JPY = 0.1582 CZK
19 fev 2025 1 CZK = 6.3048 JPY 1 JPY = 0.1586 CZK
20 fev 2025 1 CZK = 6.2476 JPY 1 JPY = 0.1601 CZK
21 fev 2025 1 CZK = 6.2763 JPY 1 JPY = 0.1593 CZK
22 fev 2025 1 CZK = 6.2282 JPY 1 JPY = 0.1606 CZK
23 fev 2025 1 CZK = 6.2282 JPY 1 JPY = 0.1606 CZK
24 fev 2025 1 CZK = 6.2528 JPY 1 JPY = 0.1599 CZK
25 fev 2025 1 CZK = 6.2897 JPY 1 JPY = 0.159 CZK
26 fev 2025 1 CZK = 6.288 JPY 1 JPY = 0.159 CZK
27 fev 2025 1 CZK = 6.2783 JPY 1 JPY = 0.1593 CZK
28 fev 2025 1 CZK = 6.2708 JPY 1 JPY = 0.1595 CZK

Mar 2025

DataCZK-JPYJPY-CZK
01 mar 2025 1 CZK = 6.2312 JPY 1 JPY = 0.1605 CZK
02 mar 2025 1 CZK = 6.2316 JPY 1 JPY = 0.1605 CZK
03 mar 2025 1 CZK = 6.3054 JPY 1 JPY = 0.1586 CZK
04 mar 2025 1 CZK = 6.2382 JPY 1 JPY = 0.1603 CZK
05 mar 2025 1 CZK = 6.3732 JPY 1 JPY = 0.1569 CZK
06 mar 2025 1 CZK = 6.3586 JPY 1 JPY = 0.1573 CZK
07 mar 2025 1 CZK = 6.4074 JPY 1 JPY = 0.1561 CZK
08 mar 2025 1 CZK = 6.4312 JPY 1 JPY = 0.1555 CZK
09 mar 2025 1 CZK = 6.431 JPY 1 JPY = 0.1555 CZK
10 mar 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
11 mar 2025 1 CZK = 6.4514 JPY 1 JPY = 0.155 CZK
12 mar 2025 1 CZK = 6.4913 JPY 1 JPY = 0.1541 CZK
13 mar 2025 1 CZK = 6.405 JPY 1 JPY = 0.1561 CZK
14 mar 2025 1 CZK = 6.4863 JPY 1 JPY = 0.1542 CZK
15 mar 2025 1 CZK = 6.4632 JPY 1 JPY = 0.1547 CZK
16 mar 2025 1 CZK = 6.4627 JPY 1 JPY = 0.1547 CZK
17 mar 2025 1 CZK = 6.4783 JPY 1 JPY = 0.1544 CZK
18 mar 2025 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
19 mar 2025 1 CZK = 6.5307 JPY 1 JPY = 0.1531 CZK
20 mar 2025 1 CZK = 6.4376 JPY 1 JPY = 0.1553 CZK
21 mar 2025 1 CZK = 6.4435 JPY 1 JPY = 0.1552 CZK
22 mar 2025 1 CZK = 6.4592 JPY 1 JPY = 0.1548 CZK
23 mar 2025 1 CZK = 6.4576 JPY 1 JPY = 0.1549 CZK
24 mar 2025 1 CZK = 6.4983 JPY 1 JPY = 0.1539 CZK
25 mar 2025 1 CZK = 6.5246 JPY 1 JPY = 0.1533 CZK
26 mar 2025 1 CZK = 6.5053 JPY 1 JPY = 0.1537 CZK
27 mar 2025 1 CZK = 6.5094 JPY 1 JPY = 0.1536 CZK
28 mar 2025 1 CZK = 6.5104 JPY 1 JPY = 0.1536 CZK
29 mar 2025 1 CZK = 6.5086 JPY 1 JPY = 0.1536 CZK
30 mar 2025 1 CZK = 6.5086 JPY 1 JPY = 0.1536 CZK
31 mar 2025 1 CZK = 6.4738 JPY 1 JPY = 0.1545 CZK

Apr 2025

DataCZK-JPYJPY-CZK
01 abr 2025 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
02 abr 2025 1 CZK = 6.4573 JPY 1 JPY = 0.1549 CZK
03 abr 2025 1 CZK = 6.4899 JPY 1 JPY = 0.1541 CZK
04 abr 2025 1 CZK = 6.3885 JPY 1 JPY = 0.1565 CZK
05 abr 2025 1 CZK = 6.3758 JPY 1 JPY = 0.1568 CZK
06 abr 2025 1 CZK = 6.3758 JPY 1 JPY = 0.1568 CZK
07 abr 2025 1 CZK = 6.3762 JPY 1 JPY = 0.1568 CZK
08 abr 2025 1 CZK = 6.3898 JPY 1 JPY = 0.1565 CZK
09 abr 2025 1 CZK = 6.3538 JPY 1 JPY = 0.1574 CZK
10 abr 2025 1 CZK = 6.439 JPY 1 JPY = 0.1553 CZK

Informação sobre as taxas de câmbio de CZK-JPY e JPY-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats