currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-JPY e JPY-CZK - 2025

Taxas de câmbio CZK-JPY e JPY-CZK - 2025

Taxas de câmbio de CZK-JPY e JPY-CZK

Verifique abaixo as taxas de câmbio para CZK-JPY e JPY-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 6,4926 JPY
1 JPY = 0,154 CZK
1A 2A 3A

Jan 2025

DataCZK-JPYJPY-CZK
01 jan 2025 1 CZK = 6.5037 JPY 1 JPY = 0.1538 CZK
02 jan 2025 1 CZK = 6.4402 JPY 1 JPY = 0.1553 CZK
03 jan 2025 1 CZK = 6.4308 JPY 1 JPY = 0.1555 CZK
04 jan 2025 1 CZK = 6.441 JPY 1 JPY = 0.1553 CZK
05 jan 2025 1 CZK = 6.4452 JPY 1 JPY = 0.1552 CZK
06 jan 2025 1 CZK = 6.488 JPY 1 JPY = 0.1541 CZK
07 jan 2025 1 CZK = 6.5205 JPY 1 JPY = 0.1534 CZK
08 jan 2025 1 CZK = 6.4862 JPY 1 JPY = 0.1542 CZK
09 jan 2025 1 CZK = 6.4711 JPY 1 JPY = 0.1545 CZK
10 jan 2025 1 CZK = 6.4873 JPY 1 JPY = 0.1541 CZK
11 jan 2025 1 CZK = 6.4421 JPY 1 JPY = 0.1552 CZK
12 jan 2025 1 CZK = 6.4441 JPY 1 JPY = 0.1552 CZK
13 jan 2025 1 CZK = 6.3557 JPY 1 JPY = 0.1573 CZK
14 jan 2025 1 CZK = 6.4046 JPY 1 JPY = 0.1561 CZK
15 jan 2025 1 CZK = 6.4065 JPY 1 JPY = 0.1561 CZK
16 jan 2025 1 CZK = 6.3578 JPY 1 JPY = 0.1573 CZK
17 jan 2025 1 CZK = 6.3416 JPY 1 JPY = 0.1577 CZK
18 jan 2025 1 CZK = 6.3564 JPY 1 JPY = 0.1573 CZK
19 jan 2025 1 CZK = 6.352 JPY 1 JPY = 0.1574 CZK
20 jan 2025 1 CZK = 6.3667 JPY 1 JPY = 0.1571 CZK
21 jan 2025 1 CZK = 6.4113 JPY 1 JPY = 0.156 CZK
22 jan 2025 1 CZK = 6.4796 JPY 1 JPY = 0.1543 CZK
23 jan 2025 1 CZK = 6.4719 JPY 1 JPY = 0.1545 CZK
24 jan 2025 1 CZK = 6.5274 JPY 1 JPY = 0.1532 CZK
25 jan 2025 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
26 jan 2025 1 CZK = 6.5246 JPY 1 JPY = 0.1533 CZK
27 jan 2025 1 CZK = 6.4584 JPY 1 JPY = 0.1548 CZK
28 jan 2025 1 CZK = 6.4515 JPY 1 JPY = 0.155 CZK
29 jan 2025 1 CZK = 6.4327 JPY 1 JPY = 0.1555 CZK
30 jan 2025 1 CZK = 6.3817 JPY 1 JPY = 0.1567 CZK
31 jan 2025 1 CZK = 6.3886 JPY 1 JPY = 0.1565 CZK

Feb 2025

DataCZK-JPYJPY-CZK
01 fev 2025 1 CZK = 6.3817 JPY 1 JPY = 0.1567 CZK
02 fev 2025 1 CZK = 6.3818 JPY 1 JPY = 0.1567 CZK
03 fev 2025 1 CZK = 6.2825 JPY 1 JPY = 0.1592 CZK
04 fev 2025 1 CZK = 6.3686 JPY 1 JPY = 0.157 CZK
05 fev 2025 1 CZK = 6.3366 JPY 1 JPY = 0.1578 CZK
06 fev 2025 1 CZK = 6.2799 JPY 1 JPY = 0.1592 CZK
07 fev 2025 1 CZK = 6.29 JPY 1 JPY = 0.159 CZK
08 fev 2025 1 CZK = 6.2248 JPY 1 JPY = 0.1606 CZK
09 fev 2025 1 CZK = 6.2248 JPY 1 JPY = 0.1606 CZK
10 fev 2025 1 CZK = 6.2566 JPY 1 JPY = 0.1598 CZK
11 fev 2025 1 CZK = 6.2694 JPY 1 JPY = 0.1595 CZK
12 fev 2025 1 CZK = 6.3533 JPY 1 JPY = 0.1574 CZK
13 fev 2025 1 CZK = 6.3734 JPY 1 JPY = 0.1569 CZK
14 fev 2025 1 CZK = 6.3915 JPY 1 JPY = 0.1565 CZK
15 fev 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
16 fev 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
17 fev 2025 1 CZK = 6.336 JPY 1 JPY = 0.1578 CZK
18 fev 2025 1 CZK = 6.3204 JPY 1 JPY = 0.1582 CZK
19 fev 2025 1 CZK = 6.3048 JPY 1 JPY = 0.1586 CZK
20 fev 2025 1 CZK = 6.2476 JPY 1 JPY = 0.1601 CZK
21 fev 2025 1 CZK = 6.2763 JPY 1 JPY = 0.1593 CZK
22 fev 2025 1 CZK = 6.2282 JPY 1 JPY = 0.1606 CZK
23 fev 2025 1 CZK = 6.2282 JPY 1 JPY = 0.1606 CZK
24 fev 2025 1 CZK = 6.2528 JPY 1 JPY = 0.1599 CZK
25 fev 2025 1 CZK = 6.2897 JPY 1 JPY = 0.159 CZK
26 fev 2025 1 CZK = 6.288 JPY 1 JPY = 0.159 CZK
27 fev 2025 1 CZK = 6.2783 JPY 1 JPY = 0.1593 CZK
28 fev 2025 1 CZK = 6.2708 JPY 1 JPY = 0.1595 CZK

Mar 2025

DataCZK-JPYJPY-CZK
01 mar 2025 1 CZK = 6.2312 JPY 1 JPY = 0.1605 CZK
02 mar 2025 1 CZK = 6.2316 JPY 1 JPY = 0.1605 CZK
03 mar 2025 1 CZK = 6.3054 JPY 1 JPY = 0.1586 CZK
04 mar 2025 1 CZK = 6.2382 JPY 1 JPY = 0.1603 CZK
05 mar 2025 1 CZK = 6.3732 JPY 1 JPY = 0.1569 CZK
06 mar 2025 1 CZK = 6.3586 JPY 1 JPY = 0.1573 CZK
07 mar 2025 1 CZK = 6.4074 JPY 1 JPY = 0.1561 CZK
08 mar 2025 1 CZK = 6.4312 JPY 1 JPY = 0.1555 CZK
09 mar 2025 1 CZK = 6.431 JPY 1 JPY = 0.1555 CZK
10 mar 2025 1 CZK = 6.3851 JPY 1 JPY = 0.1566 CZK
11 mar 2025 1 CZK = 6.4514 JPY 1 JPY = 0.155 CZK
12 mar 2025 1 CZK = 6.4913 JPY 1 JPY = 0.1541 CZK
13 mar 2025 1 CZK = 6.405 JPY 1 JPY = 0.1561 CZK
14 mar 2025 1 CZK = 6.4863 JPY 1 JPY = 0.1542 CZK
15 mar 2025 1 CZK = 6.4632 JPY 1 JPY = 0.1547 CZK
16 mar 2025 1 CZK = 6.4627 JPY 1 JPY = 0.1547 CZK
17 mar 2025 1 CZK = 6.4783 JPY 1 JPY = 0.1544 CZK
18 mar 2025 1 CZK = 6.5244 JPY 1 JPY = 0.1533 CZK
19 mar 2025 1 CZK = 6.5307 JPY 1 JPY = 0.1531 CZK
20 mar 2025 1 CZK = 6.4376 JPY 1 JPY = 0.1553 CZK
21 mar 2025 1 CZK = 6.4435 JPY 1 JPY = 0.1552 CZK
22 mar 2025 1 CZK = 6.4592 JPY 1 JPY = 0.1548 CZK
23 mar 2025 1 CZK = 6.4576 JPY 1 JPY = 0.1549 CZK
24 mar 2025 1 CZK = 6.4983 JPY 1 JPY = 0.1539 CZK
25 mar 2025 1 CZK = 6.5246 JPY 1 JPY = 0.1533 CZK
26 mar 2025 1 CZK = 6.5053 JPY 1 JPY = 0.1537 CZK
27 mar 2025 1 CZK = 6.5094 JPY 1 JPY = 0.1536 CZK
28 mar 2025 1 CZK = 6.5104 JPY 1 JPY = 0.1536 CZK
29 mar 2025 1 CZK = 6.5086 JPY 1 JPY = 0.1536 CZK
30 mar 2025 1 CZK = 6.5086 JPY 1 JPY = 0.1536 CZK
31 mar 2025 1 CZK = 6.4738 JPY 1 JPY = 0.1545 CZK

Apr 2025

DataCZK-JPYJPY-CZK
01 abr 2025 1 CZK = 6.4488 JPY 1 JPY = 0.1551 CZK
02 abr 2025 1 CZK = 6.4573 JPY 1 JPY = 0.1549 CZK
03 abr 2025 1 CZK = 6.4899 JPY 1 JPY = 0.1541 CZK
04 abr 2025 1 CZK = 6.3885 JPY 1 JPY = 0.1565 CZK
05 abr 2025 1 CZK = 6.3758 JPY 1 JPY = 0.1568 CZK
06 abr 2025 1 CZK = 6.3758 JPY 1 JPY = 0.1568 CZK
07 abr 2025 1 CZK = 6.3762 JPY 1 JPY = 0.1568 CZK
08 abr 2025 1 CZK = 6.3898 JPY 1 JPY = 0.1565 CZK
09 abr 2025 1 CZK = 6.3538 JPY 1 JPY = 0.1574 CZK
10 abr 2025 1 CZK = 6.4157 JPY 1 JPY = 0.1559 CZK
11 abr 2025 1 CZK = 6.4462 JPY 1 JPY = 0.1551 CZK
12 abr 2025 1 CZK = 6.489 JPY 1 JPY = 0.1541 CZK
13 abr 2025 1 CZK = 6.4876 JPY 1 JPY = 0.1541 CZK
14 abr 2025 1 CZK = 6.4961 JPY 1 JPY = 0.1539 CZK
15 abr 2025 1 CZK = 6.4605 JPY 1 JPY = 0.1548 CZK
16 abr 2025 1 CZK = 6.4812 JPY 1 JPY = 0.1543 CZK
17 abr 2025 1 CZK = 6.4793 JPY 1 JPY = 0.1543 CZK
18 abr 2025 1 CZK = 6.4607 JPY 1 JPY = 0.1548 CZK
19 abr 2025 1 CZK = 6.451 JPY 1 JPY = 0.155 CZK
20 abr 2025 1 CZK = 6.4607 JPY 1 JPY = 0.1548 CZK
21 abr 2025 1 CZK = 6.4607 JPY 1 JPY = 0.1548 CZK
22 abr 2025 1 CZK = 6.4253 JPY 1 JPY = 0.1556 CZK
23 abr 2025 1 CZK = 6.4618 JPY 1 JPY = 0.1548 CZK
24 abr 2025 1 CZK = 6.4903 JPY 1 JPY = 0.1541 CZK
25 abr 2025 1 CZK = 6.5301 JPY 1 JPY = 0.1531 CZK
26 abr 2025 1 CZK = 6.5372 JPY 1 JPY = 0.153 CZK
27 abr 2025 1 CZK = 6.5371 JPY 1 JPY = 0.153 CZK
28 abr 2025 1 CZK = 6.5198 JPY 1 JPY = 0.1534 CZK
29 abr 2025 1 CZK = 6.5117 JPY 1 JPY = 0.1536 CZK
30 abr 2025 1 CZK = 6.5278 JPY 1 JPY = 0.1532 CZK

May 2025

DataCZK-JPYJPY-CZK
01 mai 2025 1 CZK = 6.5665 JPY 1 JPY = 0.1523 CZK
02 mai 2025 1 CZK = 6.5788 JPY 1 JPY = 0.152 CZK
03 mai 2025 1 CZK = 6.5741 JPY 1 JPY = 0.1521 CZK
04 mai 2025 1 CZK = 6.5762 JPY 1 JPY = 0.1521 CZK
05 mai 2025 1 CZK = 6.5515 JPY 1 JPY = 0.1526 CZK
06 mai 2025 1 CZK = 6.4841 JPY 1 JPY = 0.1542 CZK
07 mai 2025 1 CZK = 6.5338 JPY 1 JPY = 0.153 CZK
08 mai 2025 1 CZK = 6.554 JPY 1 JPY = 0.1526 CZK
09 mai 2025 1 CZK = 6.5505 JPY 1 JPY = 0.1527 CZK
10 mai 2025 1 CZK = 6.5545 JPY 1 JPY = 0.1526 CZK
11 mai 2025 1 CZK = 6.5545 JPY 1 JPY = 0.1526 CZK
12 mai 2025 1 CZK = 6.5815 JPY 1 JPY = 0.1519 CZK
13 mai 2025 1 CZK = 6.5954 JPY 1 JPY = 0.1516 CZK
14 mai 2025 1 CZK = 6.5766 JPY 1 JPY = 0.1521 CZK
15 mai 2025 1 CZK = 6.5543 JPY 1 JPY = 0.1526 CZK
16 mai 2025 1 CZK = 6.5421 JPY 1 JPY = 0.1529 CZK
17 mai 2025 1 CZK = 6.5299 JPY 1 JPY = 0.1531 CZK
18 mai 2025 1 CZK = 6.5296 JPY 1 JPY = 0.1531 CZK
19 mai 2025 1 CZK = 6.5586 JPY 1 JPY = 0.1525 CZK
20 mai 2025 1 CZK = 6.5255 JPY 1 JPY = 0.1532 CZK
21 mai 2025 1 CZK = 6.5524 JPY 1 JPY = 0.1526 CZK
22 mai 2025 1 CZK = 6.5152 JPY 1 JPY = 0.1535 CZK
23 mai 2025 1 CZK = 6.5313 JPY 1 JPY = 0.1531 CZK
24 mai 2025 1 CZK = 6.52 JPY 1 JPY = 0.1534 CZK
25 mai 2025 1 CZK = 6.5198 JPY 1 JPY = 0.1534 CZK
26 mai 2025 1 CZK = 6.5414 JPY 1 JPY = 0.1529 CZK
27 mai 2025 1 CZK = 6.5656 JPY 1 JPY = 0.1523 CZK
28 mai 2025 1 CZK = 6.5579 JPY 1 JPY = 0.1525 CZK
29 mai 2025 1 CZK = 6.5582 JPY 1 JPY = 0.1525 CZK
30 mai 2025 1 CZK = 6.548 JPY 1 JPY = 0.1527 CZK
31 mai 2025 1 CZK = 6.5571 JPY 1 JPY = 0.1525 CZK

Jun 2025

DataCZK-JPYJPY-CZK
01 jun 2025 1 CZK = 6.5563 JPY 1 JPY = 0.1525 CZK
02 jun 2025 1 CZK = 6.5409 JPY 1 JPY = 0.1529 CZK
03 jun 2025 1 CZK = 6.5493 JPY 1 JPY = 0.1527 CZK
04 jun 2025 1 CZK = 6.6176 JPY 1 JPY = 0.1511 CZK
05 jun 2025 1 CZK = 6.5985 JPY 1 JPY = 0.1515 CZK
06 jun 2025 1 CZK = 6.6502 JPY 1 JPY = 0.1504 CZK
07 jun 2025 1 CZK = 6.6592 JPY 1 JPY = 0.1502 CZK
08 jun 2025 1 CZK = 6.6608 JPY 1 JPY = 0.1501 CZK
09 jun 2025 1 CZK = 6.6502 JPY 1 JPY = 0.1504 CZK
10 jun 2025 1 CZK = 6.6724 JPY 1 JPY = 0.1499 CZK
11 jun 2025 1 CZK = 6.7012 JPY 1 JPY = 0.1492 CZK
12 jun 2025 1 CZK = 6.72 JPY 1 JPY = 0.1488 CZK
13 jun 2025 1 CZK = 6.6846 JPY 1 JPY = 0.1496 CZK
14 jun 2025 1 CZK = 6.7019 JPY 1 JPY = 0.1492 CZK
15 jun 2025 1 CZK = 6.7023 JPY 1 JPY = 0.1492 CZK
16 jun 2025 1 CZK = 6.7354 JPY 1 JPY = 0.1485 CZK
17 jun 2025 1 CZK = 6.7441 JPY 1 JPY = 0.1483 CZK
18 jun 2025 1 CZK = 6.7178 JPY 1 JPY = 0.1489 CZK
19 jun 2025 1 CZK = 6.7389 JPY 1 JPY = 0.1484 CZK
20 jun 2025 1 CZK = 6.7499 JPY 1 JPY = 0.1482 CZK
21 jun 2025 1 CZK = 6.7823 JPY 1 JPY = 0.1474 CZK
22 jun 2025 1 CZK = 6.7823 JPY 1 JPY = 0.1474 CZK
23 jun 2025 1 CZK = 6.8091 JPY 1 JPY = 0.1469 CZK
24 jun 2025 1 CZK = 6.7851 JPY 1 JPY = 0.1474 CZK
25 jun 2025 1 CZK = 6.8287 JPY 1 JPY = 0.1464 CZK
26 jun 2025 1 CZK = 6.818 JPY 1 JPY = 0.1467 CZK
27 jun 2025 1 CZK = 6.8392 JPY 1 JPY = 0.1462 CZK
28 jun 2025 1 CZK = 6.8544 JPY 1 JPY = 0.1459 CZK
29 jun 2025 1 CZK = 6.8547 JPY 1 JPY = 0.1459 CZK
30 jun 2025 1 CZK = 6.8385 JPY 1 JPY = 0.1462 CZK

Jul 2025

DataCZK-JPYJPY-CZK
01 jul 2025 1 CZK = 6.8345 JPY 1 JPY = 0.1463 CZK
02 jul 2025 1 CZK = 6.8743 JPY 1 JPY = 0.1455 CZK
03 jul 2025 1 CZK = 6.8772 JPY 1 JPY = 0.1454 CZK
04 jul 2025 1 CZK = 6.8953 JPY 1 JPY = 0.145 CZK
05 jul 2025 1 CZK = 6.9049 JPY 1 JPY = 0.1448 CZK
06 jul 2025 1 CZK = 6.8667 JPY 1 JPY = 0.1456 CZK

Informação sobre as taxas de câmbio de CZK-JPY e JPY-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats