> Taxas de câmbio CZK-JOD e JOD-CZK - 2025

Taxas de câmbio CZK-JOD e JOD-CZK - 2025

Taxas de câmbio de CZK-JOD e JOD-CZK

Verifique abaixo as taxas de câmbio para CZK-JOD e JOD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,031 JOD

1 JOD = 32,2146 CZK

1A 2A 3A

CZK para JODJOD para CZK

Jan 2025

Data	CZK-JOD	JOD-CZK
01 jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1069 CZK
02 jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3818 CZK
03 jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.4404 CZK
04 jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
05 jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
06 jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0411 CZK
07 jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1067 CZK
08 jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.4527 CZK
09 jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3706 CZK
10 jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3324 CZK
11 jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
12 jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
13 jan 2025	1 CZK = 0.0287 JOD	1 JOD = 34.8516 CZK
14 jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.7552 CZK
15 jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5241 CZK
16 jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6 CZK
17 jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6069 CZK
18 jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6781 CZK
19 jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6971 CZK
20 jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.5718 CZK
21 jan 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2569 CZK
22 jan 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9361 CZK
23 jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0368 CZK
24 jan 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7623 CZK
25 jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
26 jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
27 jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6525 CZK
28 jan 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9414 CZK
29 jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0514 CZK
30 jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0593 CZK
31 jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1687 CZK

Feb 2025

Data	CZK-JOD	JOD-CZK
01 fev 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
02 fev 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
03 fev 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6628 CZK
04 fev 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3661 CZK
05 fev 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0238 CZK
06 fev 2025	1 CZK = 0.0292 JOD	1 JOD = 34.1977 CZK
07 fev 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1006 CZK
08 fev 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
09 fev 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
10 fev 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2587 CZK
11 fev 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2457 CZK
12 fev 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0763 CZK
13 fev 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0146 CZK
14 fev 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6955 CZK
15 fev 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
16 fev 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
17 fev 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6887 CZK
18 fev 2025	1 CZK = 0.0296 JOD	1 JOD = 33.8338 CZK
19 fev 2025	1 CZK = 0.0295 JOD	1 JOD = 33.952 CZK
20 fev 2025	1 CZK = 0.0295 JOD	1 JOD = 33.872 CZK
21 fev 2025	1 CZK = 0.0296 JOD	1 JOD = 33.777 CZK
22 fev 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
23 fev 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
24 fev 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7679 CZK
25 fev 2025	1 CZK = 0.0298 JOD	1 JOD = 33.5312 CZK
26 fev 2025	1 CZK = 0.0298 JOD	1 JOD = 33.544 CZK
27 fev 2025	1 CZK = 0.0298 JOD	1 JOD = 33.608 CZK
28 fev 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9064 CZK

Mar 2025

Data	CZK-JOD	JOD-CZK
01 mar 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0829 CZK
02 mar 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0908 CZK
03 mar 2025	1 CZK = 0.0296 JOD	1 JOD = 33.811 CZK
04 mar 2025	1 CZK = 0.0299 JOD	1 JOD = 33.4677 CZK
05 mar 2025	1 CZK = 0.0303 JOD	1 JOD = 33.0164 CZK
06 mar 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6967 CZK
07 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5134 CZK
08 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4675 CZK
09 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4508 CZK
10 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4673 CZK
11 mar 2025	1 CZK = 0.031 JOD	1 JOD = 32.2515 CZK
12 mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3207 CZK
13 mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5778 CZK
14 mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3354 CZK
15 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
16 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
17 mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4002 CZK
18 mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4082 CZK
19 mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3328 CZK
20 mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5565 CZK
21 mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5362 CZK
22 mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
23 mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
24 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5157 CZK
25 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4484 CZK
26 mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.597 CZK
27 mar 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6692 CZK
28 mar 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6438 CZK
29 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
30 mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
31 mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5373 CZK

Apr 2025

Data	CZK-JOD	JOD-CZK
01 abr 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6291 CZK
02 abr 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5938 CZK
03 abr 2025	1 CZK = 0.0315 JOD	1 JOD = 31.7854 CZK
04 abr 2025	1 CZK = 0.0312 JOD	1 JOD = 32.0537 CZK
05 abr 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5088 CZK
06 abr 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5088 CZK
07 abr 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3909 CZK
08 abr 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4211 CZK
09 abr 2025	1 CZK = 0.0311 JOD	1 JOD = 32.1596 CZK
10 abr 2025	1 CZK = 0.0313 JOD	1 JOD = 31.9686 CZK
11 abr 2025	1 CZK = 0.032 JOD	1 JOD = 31.2086 CZK
12 abr 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1908 CZK
13 abr 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1936 CZK
14 abr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0586 CZK
15 abr 2025	1 CZK = 0.032 JOD	1 JOD = 31.2294 CZK
16 abr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0426 CZK
17 abr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0288 CZK
18 abr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.071 CZK
19 abr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0707 CZK
20 abr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0707 CZK
21 abr 2025	1 CZK = 0.0322 JOD	1 JOD = 31.071 CZK
22 abr 2025	1 CZK = 0.0325 JOD	1 JOD = 30.7772 CZK
23 abr 2025	1 CZK = 0.0324 JOD	1 JOD = 30.9033 CZK
24 abr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9774 CZK
25 abr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9448 CZK
26 abr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9942 CZK
27 abr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9942 CZK
28 abr 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9928 CZK
29 abr 2025	1 CZK = 0.0324 JOD	1 JOD = 30.9011 CZK
30 abr 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8825 CZK

May 2025

Data	CZK-JOD	JOD-CZK
01 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9939 CZK
02 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9631 CZK
03 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0863 CZK
04 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0863 CZK
05 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9612 CZK
06 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0631 CZK
07 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9263 CZK
08 mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1293 CZK
09 mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2477 CZK
10 mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2698 CZK
11 mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2698 CZK
12 mai 2025	1 CZK = 0.0315 JOD	1 JOD = 31.7147 CZK
13 mai 2025	1 CZK = 0.0316 JOD	1 JOD = 31.6421 CZK
14 mai 2025	1 CZK = 0.0319 JOD	1 JOD = 31.3097 CZK
15 mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4015 CZK
16 mai 2025	1 CZK = 0.0319 JOD	1 JOD = 31.3687 CZK
17 mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4468 CZK
18 mai 2025	1 CZK = 0.0318 JOD	1 JOD = 31.4468 CZK
19 mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1654 CZK
20 mai 2025	1 CZK = 0.032 JOD	1 JOD = 31.2518 CZK
21 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9575 CZK
22 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0837 CZK
23 mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8872 CZK
24 mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8398 CZK
25 mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8398 CZK
26 mai 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8189 CZK
27 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9555 CZK
28 mai 2025	1 CZK = 0.0322 JOD	1 JOD = 31.0331 CZK
29 mai 2025	1 CZK = 0.0321 JOD	1 JOD = 31.1587 CZK
30 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9823 CZK
31 mai 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9862 CZK

Jun 2025

Data	CZK-JOD	JOD-CZK
01 jun 2025	1 CZK = 0.0323 JOD	1 JOD = 30.9862 CZK
02 jun 2025	1 CZK = 0.0325 JOD	1 JOD = 30.77 CZK
03 jun 2025	1 CZK = 0.0324 JOD	1 JOD = 30.8237 CZK
04 jun 2025	1 CZK = 0.0325 JOD	1 JOD = 30.7331 CZK
05 jun 2025	1 CZK = 0.0327 JOD	1 JOD = 30.6214 CZK
06 jun 2025	1 CZK = 0.0327 JOD	1 JOD = 30.5729 CZK
07 jun 2025	1 CZK = 0.0326 JOD	1 JOD = 30.6758 CZK
08 jun 2025	1 CZK = 0.0326 JOD	1 JOD = 30.6758 CZK
09 jun 2025	1 CZK = 0.0326 JOD	1 JOD = 30.656 CZK
10 jun 2025	1 CZK = 0.0327 JOD	1 JOD = 30.5465 CZK
11 jun 2025	1 CZK = 0.0327 JOD	1 JOD = 30.5872 CZK
12 jun 2025	1 CZK = 0.0332 JOD	1 JOD = 30.1658 CZK
13 jun 2025	1 CZK = 0.0329 JOD	1 JOD = 30.439 CZK
14 jun 2025	1 CZK = 0.033 JOD	1 JOD = 30.324 CZK
15 jun 2025	1 CZK = 0.033 JOD	1 JOD = 30.324 CZK
16 jun 2025	1 CZK = 0.0331 JOD	1 JOD = 30.1923 CZK
17 jun 2025	1 CZK = 0.0331 JOD	1 JOD = 30.2531 CZK
18 jun 2025	1 CZK = 0.0329 JOD	1 JOD = 30.42 CZK
19 jun 2025	1 CZK = 0.0328 JOD	1 JOD = 30.4934 CZK
20 jun 2025	1 CZK = 0.0329 JOD	1 JOD = 30.4041 CZK
21 jun 2025	1 CZK = 0.0329 JOD	1 JOD = 30.3746 CZK
22 jun 2025	1 CZK = 0.0329 JOD	1 JOD = 30.3746 CZK
23 jun 2025	1 CZK = 0.0327 JOD	1 JOD = 30.5791 CZK
24 jun 2025	1 CZK = 0.0332 JOD	1 JOD = 30.1286 CZK
25 jun 2025	1 CZK = 0.0332 JOD	1 JOD = 30.1028 CZK
26 jun 2025	1 CZK = 0.0335 JOD	1 JOD = 29.8615 CZK
27 jun 2025	1 CZK = 0.0335 JOD	1 JOD = 29.8134 CZK
28 jun 2025	1 CZK = 0.0336 JOD	1 JOD = 29.761 CZK
29 jun 2025	1 CZK = 0.0336 JOD	1 JOD = 29.761 CZK
30 jun 2025	1 CZK = 0.0336 JOD	1 JOD = 29.7621 CZK

Jul 2025

Data	CZK-JOD	JOD-CZK
01 jul 2025	1 CZK = 0.0339 JOD	1 JOD = 29.4938 CZK
02 jul 2025	1 CZK = 0.0339 JOD	1 JOD = 29.5358 CZK
03 jul 2025	1 CZK = 0.0339 JOD	1 JOD = 29.5041 CZK
04 jul 2025	1 CZK = 0.0339 JOD	1 JOD = 29.5261 CZK
05 jul 2025	1 CZK = 0.0339 JOD	1 JOD = 29.5097 CZK
06 jul 2025	1 CZK = 0.0339 JOD	1 JOD = 29.5097 CZK

Informação sobre as taxas de câmbio de CZK-JOD e JOD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias