currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-JOD e JOD-CZK - 2025

Taxas de câmbio CZK-JOD e JOD-CZK - 2025

Taxas de câmbio de CZK-JOD e JOD-CZK

Verifique abaixo as taxas de câmbio para CZK-JOD e JOD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,0298 JOD
1 JOD = 33,5632 CZK
1A 2A 3A

Jan 2025

DataCZK-JODJOD-CZK
01 jan 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1069 CZK
02 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3818 CZK
03 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.4404 CZK
04 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.405 CZK
05 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.405 CZK
06 jan 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0411 CZK
07 jan 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1067 CZK
08 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.4527 CZK
09 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3706 CZK
10 jan 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3324 CZK
11 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.5081 CZK
12 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.5081 CZK
13 jan 2025 1 CZK = 0.0287 JOD 1 JOD = 34.8516 CZK
14 jan 2025 1 CZK = 0.0288 JOD 1 JOD = 34.7552 CZK
15 jan 2025 1 CZK = 0.029 JOD 1 JOD = 34.5241 CZK
16 jan 2025 1 CZK = 0.0289 JOD 1 JOD = 34.6 CZK
17 jan 2025 1 CZK = 0.0289 JOD 1 JOD = 34.6069 CZK
18 jan 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6781 CZK
19 jan 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6971 CZK
20 jan 2025 1 CZK = 0.0289 JOD 1 JOD = 34.5718 CZK
21 jan 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2569 CZK
22 jan 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9361 CZK
23 jan 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0368 CZK
24 jan 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7623 CZK
25 jan 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6988 CZK
26 jan 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6988 CZK
27 jan 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6525 CZK
28 jan 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9414 CZK
29 jan 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0514 CZK
30 jan 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0593 CZK
31 jan 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1687 CZK

Feb 2025

DataCZK-JODJOD-CZK
01 fev 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2924 CZK
02 fev 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2924 CZK
03 fev 2025 1 CZK = 0.0288 JOD 1 JOD = 34.6628 CZK
04 fev 2025 1 CZK = 0.0291 JOD 1 JOD = 34.3661 CZK
05 fev 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0238 CZK
06 fev 2025 1 CZK = 0.0292 JOD 1 JOD = 34.1977 CZK
07 fev 2025 1 CZK = 0.0293 JOD 1 JOD = 34.1006 CZK
08 fev 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2875 CZK
09 fev 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2875 CZK
10 fev 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2587 CZK
11 fev 2025 1 CZK = 0.0292 JOD 1 JOD = 34.2457 CZK
12 fev 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0763 CZK
13 fev 2025 1 CZK = 0.0294 JOD 1 JOD = 34.0146 CZK
14 fev 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6955 CZK
15 fev 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6188 CZK
16 fev 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6188 CZK
17 fev 2025 1 CZK = 0.0297 JOD 1 JOD = 33.6887 CZK
18 fev 2025 1 CZK = 0.0296 JOD 1 JOD = 33.8338 CZK
19 fev 2025 1 CZK = 0.0295 JOD 1 JOD = 33.952 CZK
20 fev 2025 1 CZK = 0.0295 JOD 1 JOD = 33.872 CZK
21 fev 2025 1 CZK = 0.0296 JOD 1 JOD = 33.777 CZK
22 fev 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7862 CZK
23 fev 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7862 CZK
24 fev 2025 1 CZK = 0.0296 JOD 1 JOD = 33.7679 CZK
25 fev 2025 1 CZK = 0.0298 JOD 1 JOD = 33.5312 CZK
26 fev 2025 1 CZK = 0.0298 JOD 1 JOD = 33.544 CZK
27 fev 2025 1 CZK = 0.0298 JOD 1 JOD = 33.608 CZK
28 fev 2025 1 CZK = 0.0295 JOD 1 JOD = 33.9064 CZK

Mar 2025

DataCZK-JODJOD-CZK
01 mar 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0829 CZK
02 mar 2025 1 CZK = 0.0293 JOD 1 JOD = 34.0908 CZK
03 mar 2025 1 CZK = 0.0296 JOD 1 JOD = 33.811 CZK
04 mar 2025 1 CZK = 0.0299 JOD 1 JOD = 33.4677 CZK
05 mar 2025 1 CZK = 0.0303 JOD 1 JOD = 33.0164 CZK
06 mar 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6967 CZK
07 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5134 CZK
08 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4675 CZK
09 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4508 CZK
10 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4673 CZK
11 mar 2025 1 CZK = 0.031 JOD 1 JOD = 32.2515 CZK
12 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3207 CZK
13 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5778 CZK
14 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3354 CZK
15 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4361 CZK
16 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4361 CZK
17 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.4002 CZK
18 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.4082 CZK
19 mar 2025 1 CZK = 0.0309 JOD 1 JOD = 32.3328 CZK
20 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5565 CZK
21 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5362 CZK
22 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.6095 CZK
23 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.6095 CZK
24 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5157 CZK
25 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4484 CZK
26 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.597 CZK
27 mar 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6692 CZK
28 mar 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6438 CZK
29 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4693 CZK
30 mar 2025 1 CZK = 0.0308 JOD 1 JOD = 32.4693 CZK
31 mar 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5373 CZK

Apr 2025

DataCZK-JODJOD-CZK
01 abr 2025 1 CZK = 0.0306 JOD 1 JOD = 32.6291 CZK
02 abr 2025 1 CZK = 0.0307 JOD 1 JOD = 32.5938 CZK
03 abr 2025 1 CZK = 0.0315 JOD 1 JOD = 31.7854 CZK
04 abr 2025 1 CZK = 0.0312 JOD 1 JOD = 32.0537 CZK
05 abr 2025 1 CZK = 0.0308 JOD 1 JOD = 32.5088 CZK

Informação sobre as taxas de câmbio de CZK-JOD e JOD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats