currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-JMD e JMD-CZK - 2026

Taxas de câmbio CZK-JMD e JMD-CZK - 2026

Taxas de câmbio de CZK-JMD e JMD-CZK

Verifique abaixo as taxas de câmbio para CZK-JMD e JMD-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 7,5599 JMD
1 JMD = 0,1323 CZK
1A 2A 3A

Jan 2026

DataCZK-JMDJMD-CZK
01 jan 2026 1 CZK = 7.7248 JMD 1 JMD = 0.1295 CZK
02 jan 2026 1 CZK = 7.7041 JMD 1 JMD = 0.1298 CZK
03 jan 2026 1 CZK = 7.7075 JMD 1 JMD = 0.1297 CZK
04 jan 2026 1 CZK = 7.7075 JMD 1 JMD = 0.1297 CZK
05 jan 2026 1 CZK = 7.6833 JMD 1 JMD = 0.1302 CZK
06 jan 2026 1 CZK = 7.6748 JMD 1 JMD = 0.1303 CZK
07 jan 2026 1 CZK = 7.6293 JMD 1 JMD = 0.1311 CZK
08 jan 2026 1 CZK = 7.6211 JMD 1 JMD = 0.1312 CZK
09 jan 2026 1 CZK = 7.5809 JMD 1 JMD = 0.1319 CZK
10 jan 2026 1 CZK = 7.5887 JMD 1 JMD = 0.1318 CZK
11 jan 2026 1 CZK = 7.5933 JMD 1 JMD = 0.1317 CZK
12 jan 2026 1 CZK = 7.6245 JMD 1 JMD = 0.1312 CZK
13 jan 2026 1 CZK = 7.5996 JMD 1 JMD = 0.1316 CZK
14 jan 2026 1 CZK = 7.5812 JMD 1 JMD = 0.1319 CZK
15 jan 2026 1 CZK = 7.5552 JMD 1 JMD = 0.1324 CZK
16 jan 2026 1 CZK = 7.5465 JMD 1 JMD = 0.1325 CZK
17 jan 2026 1 CZK = 7.5541 JMD 1 JMD = 0.1324 CZK
18 jan 2026 1 CZK = 7.5541 JMD 1 JMD = 0.1324 CZK
19 jan 2026 1 CZK = 7.5532 JMD 1 JMD = 0.1324 CZK
20 jan 2026 1 CZK = 7.5887 JMD 1 JMD = 0.1318 CZK
21 jan 2026 1 CZK = 7.5675 JMD 1 JMD = 0.1321 CZK
22 jan 2026 1 CZK = 7.5778 JMD 1 JMD = 0.132 CZK
23 jan 2026 1 CZK = 7.6151 JMD 1 JMD = 0.1313 CZK
24 jan 2026 1 CZK = 7.6119 JMD 1 JMD = 0.1314 CZK
25 jan 2026 1 CZK = 7.6119 JMD 1 JMD = 0.1314 CZK
26 jan 2026 1 CZK = 7.691 JMD 1 JMD = 0.13 CZK
27 jan 2026 1 CZK = 7.6995 JMD 1 JMD = 0.1299 CZK
28 jan 2026 1 CZK = 7.7255 JMD 1 JMD = 0.1294 CZK
29 jan 2026 1 CZK = 7.7079 JMD 1 JMD = 0.1297 CZK
30 jan 2026 1 CZK = 7.6817 JMD 1 JMD = 0.1302 CZK
31 jan 2026 1 CZK = 7.6928 JMD 1 JMD = 0.13 CZK

Feb 2026

DataCZK-JMDJMD-CZK
01 fev 2026 1 CZK = 7.6945 JMD 1 JMD = 0.13 CZK
02 fev 2026 1 CZK = 7.6695 JMD 1 JMD = 0.1304 CZK
03 fev 2026 1 CZK = 7.5954 JMD 1 JMD = 0.1317 CZK
04 fev 2026 1 CZK = 7.608 JMD 1 JMD = 0.1314 CZK
05 fev 2026 1 CZK = 7.5942 JMD 1 JMD = 0.1317 CZK
06 fev 2026 1 CZK = 7.6131 JMD 1 JMD = 0.1314 CZK
07 fev 2026 1 CZK = 7.611 JMD 1 JMD = 0.1314 CZK
08 fev 2026 1 CZK = 7.611 JMD 1 JMD = 0.1314 CZK
09 fev 2026 1 CZK = 7.6653 JMD 1 JMD = 0.1305 CZK
10 fev 2026 1 CZK = 7.6698 JMD 1 JMD = 0.1304 CZK
11 fev 2026 1 CZK = 7.682 JMD 1 JMD = 0.1302 CZK
12 fev 2026 1 CZK = 7.652 JMD 1 JMD = 0.1307 CZK
13 fev 2026 1 CZK = 7.6507 JMD 1 JMD = 0.1307 CZK
14 fev 2026 1 CZK = 7.6469 JMD 1 JMD = 0.1308 CZK
15 fev 2026 1 CZK = 7.6469 JMD 1 JMD = 0.1308 CZK
16 fev 2026 1 CZK = 7.6434 JMD 1 JMD = 0.1308 CZK
17 fev 2026 1 CZK = 7.6068 JMD 1 JMD = 0.1315 CZK
18 fev 2026 1 CZK = 7.5997 JMD 1 JMD = 0.1316 CZK
19 fev 2026 1 CZK = 7.5727 JMD 1 JMD = 0.1321 CZK
20 fev 2026 1 CZK = 7.5641 JMD 1 JMD = 0.1322 CZK
21 fev 2026 1 CZK = 7.562 JMD 1 JMD = 0.1322 CZK
22 fev 2026 1 CZK = 7.562 JMD 1 JMD = 0.1322 CZK
23 fev 2026 1 CZK = 7.5649 JMD 1 JMD = 0.1322 CZK
24 fev 2026 1 CZK = 7.5997 JMD 1 JMD = 0.1316 CZK
25 fev 2026 1 CZK = 7.5799 JMD 1 JMD = 0.1319 CZK
26 fev 2026 1 CZK = 7.5905 JMD 1 JMD = 0.1317 CZK
27 fev 2026 1 CZK = 7.585 JMD 1 JMD = 0.1318 CZK
28 fev 2026 1 CZK = 7.586 JMD 1 JMD = 0.1318 CZK

Mar 2026

DataCZK-JMDJMD-CZK
01 mar 2026 1 CZK = 7.586 JMD 1 JMD = 0.1318 CZK
02 mar 2026 1 CZK = 7.5756 JMD 1 JMD = 0.132 CZK
03 mar 2026 1 CZK = 7.4484 JMD 1 JMD = 0.1343 CZK
04 mar 2026 1 CZK = 7.4574 JMD 1 JMD = 0.1341 CZK
05 mar 2026 1 CZK = 7.4439 JMD 1 JMD = 0.1343 CZK
06 mar 2026 1 CZK = 7.4229 JMD 1 JMD = 0.1347 CZK
07 mar 2026 1 CZK = 7.4207 JMD 1 JMD = 0.1348 CZK
08 mar 2026 1 CZK = 7.4207 JMD 1 JMD = 0.1348 CZK
09 mar 2026 1 CZK = 7.4244 JMD 1 JMD = 0.1347 CZK
10 mar 2026 1 CZK = 7.4949 JMD 1 JMD = 0.1334 CZK
11 mar 2026 1 CZK = 7.449 JMD 1 JMD = 0.1342 CZK
12 mar 2026 1 CZK = 7.4099 JMD 1 JMD = 0.135 CZK
13 mar 2026 1 CZK = 7.357 JMD 1 JMD = 0.1359 CZK
14 mar 2026 1 CZK = 7.3211 JMD 1 JMD = 0.1366 CZK
15 mar 2026 1 CZK = 7.3211 JMD 1 JMD = 0.1366 CZK
16 mar 2026 1 CZK = 7.39 JMD 1 JMD = 0.1353 CZK
17 mar 2026 1 CZK = 7.4072 JMD 1 JMD = 0.135 CZK
18 mar 2026 1 CZK = 7.4125 JMD 1 JMD = 0.1349 CZK
19 mar 2026 1 CZK = 7.3635 JMD 1 JMD = 0.1358 CZK
20 mar 2026 1 CZK = 7.4174 JMD 1 JMD = 0.1348 CZK
21 mar 2026 1 CZK = 7.4158 JMD 1 JMD = 0.1348 CZK
22 mar 2026 1 CZK = 7.4158 JMD 1 JMD = 0.1348 CZK
23 mar 2026 1 CZK = 7.4349 JMD 1 JMD = 0.1345 CZK
24 mar 2026 1 CZK = 7.4694 JMD 1 JMD = 0.1339 CZK
25 mar 2026 1 CZK = 7.4806 JMD 1 JMD = 0.1337 CZK
26 mar 2026 1 CZK = 7.3992 JMD 1 JMD = 0.1352 CZK
27 mar 2026 1 CZK = 7.3855 JMD 1 JMD = 0.1354 CZK
28 mar 2026 1 CZK = 7.3875 JMD 1 JMD = 0.1354 CZK
29 mar 2026 1 CZK = 7.3626 JMD 1 JMD = 0.1358 CZK
30 mar 2026 1 CZK = 7.3967 JMD 1 JMD = 0.1352 CZK
31 mar 2026 1 CZK = 7.4175 JMD 1 JMD = 0.1348 CZK

Apr 2026

DataCZK-JMDJMD-CZK
01 abr 2026 1 CZK = 7.4884 JMD 1 JMD = 0.1335 CZK
02 abr 2026 1 CZK = 7.3991 JMD 1 JMD = 0.1352 CZK
03 abr 2026 1 CZK = 7.4032 JMD 1 JMD = 0.1351 CZK
04 abr 2026 1 CZK = 7.3892 JMD 1 JMD = 0.1353 CZK
05 abr 2026 1 CZK = 7.3892 JMD 1 JMD = 0.1353 CZK
06 abr 2026 1 CZK = 7.4137 JMD 1 JMD = 0.1349 CZK
07 abr 2026 1 CZK = 7.4227 JMD 1 JMD = 0.1347 CZK
08 abr 2026 1 CZK = 7.5489 JMD 1 JMD = 0.1325 CZK
09 abr 2026 1 CZK = 7.5636 JMD 1 JMD = 0.1322 CZK
10 abr 2026 1 CZK = 7.5977 JMD 1 JMD = 0.1316 CZK
11 abr 2026 1 CZK = 7.5942 JMD 1 JMD = 0.1317 CZK
12 abr 2026 1 CZK = 7.5942 JMD 1 JMD = 0.1317 CZK
13 abr 2026 1 CZK = 7.5698 JMD 1 JMD = 0.1321 CZK
14 abr 2026 1 CZK = 7.6467 JMD 1 JMD = 0.1308 CZK
15 abr 2026 1 CZK = 7.6308 JMD 1 JMD = 0.131 CZK
16 abr 2026 1 CZK = 7.6371 JMD 1 JMD = 0.1309 CZK
17 abr 2026 1 CZK = 7.6668 JMD 1 JMD = 0.1304 CZK
18 abr 2026 1 CZK = 7.6753 JMD 1 JMD = 0.1303 CZK
19 abr 2026 1 CZK = 7.6753 JMD 1 JMD = 0.1303 CZK
20 abr 2026 1 CZK = 7.6782 JMD 1 JMD = 0.1302 CZK
21 abr 2026 1 CZK = 7.6698 JMD 1 JMD = 0.1304 CZK
22 abr 2026 1 CZK = 7.6405 JMD 1 JMD = 0.1309 CZK
23 abr 2026 1 CZK = 7.6394 JMD 1 JMD = 0.1309 CZK
24 abr 2026 1 CZK = 7.5866 JMD 1 JMD = 0.1318 CZK
25 abr 2026 1 CZK = 7.5828 JMD 1 JMD = 0.1319 CZK
26 abr 2026 1 CZK = 7.5828 JMD 1 JMD = 0.1319 CZK
27 abr 2026 1 CZK = 7.6165 JMD 1 JMD = 0.1313 CZK
28 abr 2026 1 CZK = 7.5501 JMD 1 JMD = 0.1324 CZK
29 abr 2026 1 CZK = 7.5294 JMD 1 JMD = 0.1328 CZK
30 abr 2026 1 CZK = 7.5373 JMD 1 JMD = 0.1327 CZK

May 2026

DataCZK-JMDJMD-CZK
01 mai 2026 1 CZK = 7.5553 JMD 1 JMD = 0.1324 CZK
02 mai 2026 1 CZK = 7.5397 JMD 1 JMD = 0.1326 CZK
03 mai 2026 1 CZK = 7.5397 JMD 1 JMD = 0.1326 CZK
04 mai 2026 1 CZK = 7.5555 JMD 1 JMD = 0.1324 CZK
05 mai 2026 1 CZK = 7.5482 JMD 1 JMD = 0.1325 CZK
06 mai 2026 1 CZK = 7.6346 JMD 1 JMD = 0.131 CZK
07 mai 2026 1 CZK = 7.6258 JMD 1 JMD = 0.1311 CZK
08 mai 2026 1 CZK = 7.6271 JMD 1 JMD = 0.1311 CZK
09 mai 2026 1 CZK = 7.6169 JMD 1 JMD = 0.1313 CZK
10 mai 2026 1 CZK = 7.6169 JMD 1 JMD = 0.1313 CZK
11 mai 2026 1 CZK = 7.6312 JMD 1 JMD = 0.131 CZK
12 mai 2026 1 CZK = 7.6267 JMD 1 JMD = 0.1311 CZK
13 mai 2026 1 CZK = 7.6099 JMD 1 JMD = 0.1314 CZK
14 mai 2026 1 CZK = 7.6176 JMD 1 JMD = 0.1313 CZK
15 mai 2026 1 CZK = 7.5544 JMD 1 JMD = 0.1324 CZK
16 mai 2026 1 CZK = 7.5691 JMD 1 JMD = 0.1321 CZK
17 mai 2026 1 CZK = 7.5691 JMD 1 JMD = 0.1321 CZK
18 mai 2026 1 CZK = 7.5641 JMD 1 JMD = 0.1322 CZK
19 mai 2026 1 CZK = 7.5862 JMD 1 JMD = 0.1318 CZK

Informação sobre as taxas de câmbio de CZK-JMD e JMD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats