currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-JMD e JMD-CZK - 2025

Taxas de câmbio CZK-JMD e JMD-CZK - 2025

Taxas de câmbio de CZK-JMD e JMD-CZK

Verifique abaixo as taxas de câmbio para CZK-JMD e JMD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 6,9204 JMD
1 JMD = 0,1445 CZK
1A 2A 3A

Jan 2025

DataCZK-JMDJMD-CZK
01 jan 2025 1 CZK = 6.4309 JMD 1 JMD = 0.1555 CZK
02 jan 2025 1 CZK = 6.3814 JMD 1 JMD = 0.1567 CZK
03 jan 2025 1 CZK = 6.3745 JMD 1 JMD = 0.1569 CZK
04 jan 2025 1 CZK = 6.3691 JMD 1 JMD = 0.157 CZK
05 jan 2025 1 CZK = 6.3691 JMD 1 JMD = 0.157 CZK
06 jan 2025 1 CZK = 6.4693 JMD 1 JMD = 0.1546 CZK
07 jan 2025 1 CZK = 6.4683 JMD 1 JMD = 0.1546 CZK
08 jan 2025 1 CZK = 6.4156 JMD 1 JMD = 0.1559 CZK
09 jan 2025 1 CZK = 6.4315 JMD 1 JMD = 0.1555 CZK
10 jan 2025 1 CZK = 6.4387 JMD 1 JMD = 0.1553 CZK
11 jan 2025 1 CZK = 6.4338 JMD 1 JMD = 0.1554 CZK
12 jan 2025 1 CZK = 6.4338 JMD 1 JMD = 0.1554 CZK
13 jan 2025 1 CZK = 6.3438 JMD 1 JMD = 0.1576 CZK
14 jan 2025 1 CZK = 6.3601 JMD 1 JMD = 0.1572 CZK
15 jan 2025 1 CZK = 6.3823 JMD 1 JMD = 0.1567 CZK
16 jan 2025 1 CZK = 6.4142 JMD 1 JMD = 0.1559 CZK
17 jan 2025 1 CZK = 6.4403 JMD 1 JMD = 0.1553 CZK
18 jan 2025 1 CZK = 6.425 JMD 1 JMD = 0.1556 CZK
19 jan 2025 1 CZK = 6.4215 JMD 1 JMD = 0.1557 CZK
20 jan 2025 1 CZK = 6.4538 JMD 1 JMD = 0.1549 CZK
21 jan 2025 1 CZK = 6.4867 JMD 1 JMD = 0.1542 CZK
22 jan 2025 1 CZK = 6.5127 JMD 1 JMD = 0.1535 CZK
23 jan 2025 1 CZK = 6.5136 JMD 1 JMD = 0.1535 CZK
24 jan 2025 1 CZK = 6.5702 JMD 1 JMD = 0.1522 CZK
25 jan 2025 1 CZK = 6.5674 JMD 1 JMD = 0.1523 CZK
26 jan 2025 1 CZK = 6.5674 JMD 1 JMD = 0.1523 CZK
27 jan 2025 1 CZK = 6.5941 JMD 1 JMD = 0.1517 CZK
28 jan 2025 1 CZK = 6.5472 JMD 1 JMD = 0.1527 CZK
29 jan 2025 1 CZK = 6.5185 JMD 1 JMD = 0.1534 CZK
30 jan 2025 1 CZK = 6.5256 JMD 1 JMD = 0.1532 CZK
31 jan 2025 1 CZK = 6.5057 JMD 1 JMD = 0.1537 CZK

Feb 2025

DataCZK-JMDJMD-CZK
01 fev 2025 1 CZK = 6.4822 JMD 1 JMD = 0.1543 CZK
02 fev 2025 1 CZK = 6.4932 JMD 1 JMD = 0.154 CZK
03 fev 2025 1 CZK = 6.4068 JMD 1 JMD = 0.1561 CZK
04 fev 2025 1 CZK = 6.4602 JMD 1 JMD = 0.1548 CZK
05 fev 2025 1 CZK = 6.5447 JMD 1 JMD = 0.1528 CZK
06 fev 2025 1 CZK = 6.5193 JMD 1 JMD = 0.1534 CZK
07 fev 2025 1 CZK = 6.5361 JMD 1 JMD = 0.153 CZK
08 fev 2025 1 CZK = 6.5255 JMD 1 JMD = 0.1532 CZK
09 fev 2025 1 CZK = 6.5255 JMD 1 JMD = 0.1532 CZK
10 fev 2025 1 CZK = 6.5073 JMD 1 JMD = 0.1537 CZK
11 fev 2025 1 CZK = 6.4798 JMD 1 JMD = 0.1543 CZK
12 fev 2025 1 CZK = 6.514 JMD 1 JMD = 0.1535 CZK
13 fev 2025 1 CZK = 6.5092 JMD 1 JMD = 0.1536 CZK
14 fev 2025 1 CZK = 6.6077 JMD 1 JMD = 0.1513 CZK
15 fev 2025 1 CZK = 6.601 JMD 1 JMD = 0.1515 CZK
16 fev 2025 1 CZK = 6.601 JMD 1 JMD = 0.1515 CZK
17 fev 2025 1 CZK = 6.6108 JMD 1 JMD = 0.1513 CZK
18 fev 2025 1 CZK = 6.5814 JMD 1 JMD = 0.1519 CZK
19 fev 2025 1 CZK = 6.5351 JMD 1 JMD = 0.153 CZK
20 fev 2025 1 CZK = 6.5679 JMD 1 JMD = 0.1523 CZK
21 fev 2025 1 CZK = 6.588 JMD 1 JMD = 0.1518 CZK
22 fev 2025 1 CZK = 6.5862 JMD 1 JMD = 0.1518 CZK
23 fev 2025 1 CZK = 6.5862 JMD 1 JMD = 0.1518 CZK
24 fev 2025 1 CZK = 6.5811 JMD 1 JMD = 0.152 CZK
25 fev 2025 1 CZK = 6.6241 JMD 1 JMD = 0.151 CZK
26 fev 2025 1 CZK = 6.6246 JMD 1 JMD = 0.151 CZK
27 fev 2025 1 CZK = 6.5927 JMD 1 JMD = 0.1517 CZK
28 fev 2025 1 CZK = 6.5513 JMD 1 JMD = 0.1526 CZK

Mar 2025

DataCZK-JMDJMD-CZK
01 mar 2025 1 CZK = 6.5188 JMD 1 JMD = 0.1534 CZK
02 mar 2025 1 CZK = 6.4731 JMD 1 JMD = 0.1545 CZK
03 mar 2025 1 CZK = 6.5432 JMD 1 JMD = 0.1528 CZK
04 mar 2025 1 CZK = 6.6088 JMD 1 JMD = 0.1513 CZK
05 mar 2025 1 CZK = 6.6937 JMD 1 JMD = 0.1494 CZK
06 mar 2025 1 CZK = 6.7588 JMD 1 JMD = 0.148 CZK
07 mar 2025 1 CZK = 6.8 JMD 1 JMD = 0.1471 CZK
08 mar 2025 1 CZK = 6.7958 JMD 1 JMD = 0.1471 CZK
09 mar 2025 1 CZK = 6.8178 JMD 1 JMD = 0.1467 CZK
10 mar 2025 1 CZK = 6.8229 JMD 1 JMD = 0.1466 CZK
11 mar 2025 1 CZK = 6.8581 JMD 1 JMD = 0.1458 CZK
12 mar 2025 1 CZK = 6.8583 JMD 1 JMD = 0.1458 CZK
13 mar 2025 1 CZK = 6.8283 JMD 1 JMD = 0.1464 CZK
14 mar 2025 1 CZK = 6.8504 JMD 1 JMD = 0.146 CZK
15 mar 2025 1 CZK = 6.7934 JMD 1 JMD = 0.1472 CZK
16 mar 2025 1 CZK = 6.789 JMD 1 JMD = 0.1473 CZK
17 mar 2025 1 CZK = 6.8188 JMD 1 JMD = 0.1467 CZK
18 mar 2025 1 CZK = 6.8059 JMD 1 JMD = 0.1469 CZK
19 mar 2025 1 CZK = 6.8261 JMD 1 JMD = 0.1465 CZK
20 mar 2025 1 CZK = 6.7811 JMD 1 JMD = 0.1475 CZK
21 mar 2025 1 CZK = 6.7887 JMD 1 JMD = 0.1473 CZK
22 mar 2025 1 CZK = 6.7526 JMD 1 JMD = 0.1481 CZK
23 mar 2025 1 CZK = 6.7822 JMD 1 JMD = 0.1474 CZK
24 mar 2025 1 CZK = 6.8022 JMD 1 JMD = 0.147 CZK
25 mar 2025 1 CZK = 6.8076 JMD 1 JMD = 0.1469 CZK
26 mar 2025 1 CZK = 6.7956 JMD 1 JMD = 0.1472 CZK
27 mar 2025 1 CZK = 6.7727 JMD 1 JMD = 0.1477 CZK
28 mar 2025 1 CZK = 6.792 JMD 1 JMD = 0.1472 CZK
29 mar 2025 1 CZK = 6.8228 JMD 1 JMD = 0.1466 CZK
30 mar 2025 1 CZK = 6.8393 JMD 1 JMD = 0.1462 CZK
31 mar 2025 1 CZK = 6.8189 JMD 1 JMD = 0.1467 CZK

Apr 2025

DataCZK-JMDJMD-CZK
01 abr 2025 1 CZK = 6.7668 JMD 1 JMD = 0.1478 CZK
02 abr 2025 1 CZK = 6.8314 JMD 1 JMD = 0.1464 CZK
03 abr 2025 1 CZK = 6.9138 JMD 1 JMD = 0.1446 CZK
04 abr 2025 1 CZK = 6.9248 JMD 1 JMD = 0.1444 CZK
05 abr 2025 1 CZK = 6.8858 JMD 1 JMD = 0.1452 CZK
06 abr 2025 1 CZK = 6.8858 JMD 1 JMD = 0.1452 CZK
07 abr 2025 1 CZK = 6.8711 JMD 1 JMD = 0.1455 CZK
08 abr 2025 1 CZK = 6.8623 JMD 1 JMD = 0.1457 CZK
09 abr 2025 1 CZK = 6.9301 JMD 1 JMD = 0.1443 CZK
10 abr 2025 1 CZK = 6.9673 JMD 1 JMD = 0.1435 CZK
11 abr 2025 1 CZK = 7.1445 JMD 1 JMD = 0.14 CZK
12 abr 2025 1 CZK = 7.1518 JMD 1 JMD = 0.1398 CZK
13 abr 2025 1 CZK = 7.131 JMD 1 JMD = 0.1402 CZK
14 abr 2025 1 CZK = 7.162 JMD 1 JMD = 0.1396 CZK
15 abr 2025 1 CZK = 7.1487 JMD 1 JMD = 0.1399 CZK
16 abr 2025 1 CZK = 7.1915 JMD 1 JMD = 0.1391 CZK
17 abr 2025 1 CZK = 7.1763 JMD 1 JMD = 0.1393 CZK
18 abr 2025 1 CZK = 7.1677 JMD 1 JMD = 0.1395 CZK
19 abr 2025 1 CZK = 7.1677 JMD 1 JMD = 0.1395 CZK
20 abr 2025 1 CZK = 7.1677 JMD 1 JMD = 0.1395 CZK
21 abr 2025 1 CZK = 7.1677 JMD 1 JMD = 0.1395 CZK
22 abr 2025 1 CZK = 7.2601 JMD 1 JMD = 0.1377 CZK
23 abr 2025 1 CZK = 7.2109 JMD 1 JMD = 0.1387 CZK
24 abr 2025 1 CZK = 7.2053 JMD 1 JMD = 0.1388 CZK
25 abr 2025 1 CZK = 7.212 JMD 1 JMD = 0.1387 CZK
26 abr 2025 1 CZK = 7.2005 JMD 1 JMD = 0.1389 CZK
27 abr 2025 1 CZK = 7.2005 JMD 1 JMD = 0.1389 CZK
28 abr 2025 1 CZK = 7.2091 JMD 1 JMD = 0.1387 CZK
29 abr 2025 1 CZK = 7.2261 JMD 1 JMD = 0.1384 CZK
30 abr 2025 1 CZK = 7.225 JMD 1 JMD = 0.1384 CZK

May 2025

DataCZK-JMDJMD-CZK
01 mai 2025 1 CZK = 7.2239 JMD 1 JMD = 0.1384 CZK
02 mai 2025 1 CZK = 7.2249 JMD 1 JMD = 0.1384 CZK
03 mai 2025 1 CZK = 7.2116 JMD 1 JMD = 0.1387 CZK
04 mai 2025 1 CZK = 7.2116 JMD 1 JMD = 0.1387 CZK
05 mai 2025 1 CZK = 7.2156 JMD 1 JMD = 0.1386 CZK
06 mai 2025 1 CZK = 7.1907 JMD 1 JMD = 0.1391 CZK
07 mai 2025 1 CZK = 7.2344 JMD 1 JMD = 0.1382 CZK
08 mai 2025 1 CZK = 7.1796 JMD 1 JMD = 0.1393 CZK
09 mai 2025 1 CZK = 7.168 JMD 1 JMD = 0.1395 CZK
10 mai 2025 1 CZK = 7.1639 JMD 1 JMD = 0.1396 CZK
11 mai 2025 1 CZK = 7.1612 JMD 1 JMD = 0.1396 CZK
12 mai 2025 1 CZK = 7.0514 JMD 1 JMD = 0.1418 CZK
13 mai 2025 1 CZK = 7.0941 JMD 1 JMD = 0.141 CZK
14 mai 2025 1 CZK = 7.195 JMD 1 JMD = 0.139 CZK
15 mai 2025 1 CZK = 7.161 JMD 1 JMD = 0.1396 CZK
16 mai 2025 1 CZK = 7.1605 JMD 1 JMD = 0.1397 CZK
17 mai 2025 1 CZK = 7.1701 JMD 1 JMD = 0.1395 CZK
18 mai 2025 1 CZK = 7.1701 JMD 1 JMD = 0.1395 CZK
19 mai 2025 1 CZK = 7.2132 JMD 1 JMD = 0.1386 CZK
20 mai 2025 1 CZK = 7.1728 JMD 1 JMD = 0.1394 CZK
21 mai 2025 1 CZK = 7.2408 JMD 1 JMD = 0.1381 CZK
22 mai 2025 1 CZK = 7.2024 JMD 1 JMD = 0.1388 CZK
23 mai 2025 1 CZK = 7.2591 JMD 1 JMD = 0.1378 CZK
24 mai 2025 1 CZK = 7.2553 JMD 1 JMD = 0.1378 CZK
25 mai 2025 1 CZK = 7.2553 JMD 1 JMD = 0.1378 CZK
26 mai 2025 1 CZK = 7.2798 JMD 1 JMD = 0.1374 CZK
27 mai 2025 1 CZK = 7.2468 JMD 1 JMD = 0.138 CZK
28 mai 2025 1 CZK = 7.2427 JMD 1 JMD = 0.1381 CZK
29 mai 2025 1 CZK = 7.2149 JMD 1 JMD = 0.1386 CZK
30 mai 2025 1 CZK = 7.2526 JMD 1 JMD = 0.1379 CZK
31 mai 2025 1 CZK = 7.2514 JMD 1 JMD = 0.1379 CZK

Jun 2025

DataCZK-JMDJMD-CZK
01 jun 2025 1 CZK = 7.2415 JMD 1 JMD = 0.1381 CZK
02 jun 2025 1 CZK = 7.3135 JMD 1 JMD = 0.1367 CZK
03 jun 2025 1 CZK = 7.3025 JMD 1 JMD = 0.1369 CZK
04 jun 2025 1 CZK = 7.3172 JMD 1 JMD = 0.1367 CZK
05 jun 2025 1 CZK = 7.3453 JMD 1 JMD = 0.1361 CZK
06 jun 2025 1 CZK = 7.3682 JMD 1 JMD = 0.1357 CZK
07 jun 2025 1 CZK = 7.3551 JMD 1 JMD = 0.136 CZK
08 jun 2025 1 CZK = 7.3551 JMD 1 JMD = 0.136 CZK
09 jun 2025 1 CZK = 7.344 JMD 1 JMD = 0.1362 CZK
10 jun 2025 1 CZK = 7.3751 JMD 1 JMD = 0.1356 CZK
11 jun 2025 1 CZK = 7.376 JMD 1 JMD = 0.1356 CZK
12 jun 2025 1 CZK = 7.4846 JMD 1 JMD = 0.1336 CZK
13 jun 2025 1 CZK = 7.425 JMD 1 JMD = 0.1347 CZK
14 jun 2025 1 CZK = 7.4139 JMD 1 JMD = 0.1349 CZK
15 jun 2025 1 CZK = 7.4139 JMD 1 JMD = 0.1349 CZK
16 jun 2025 1 CZK = 7.4525 JMD 1 JMD = 0.1342 CZK
17 jun 2025 1 CZK = 7.4174 JMD 1 JMD = 0.1348 CZK
18 jun 2025 1 CZK = 7.3693 JMD 1 JMD = 0.1357 CZK
19 jun 2025 1 CZK = 7.3714 JMD 1 JMD = 0.1357 CZK
20 jun 2025 1 CZK = 7.3997 JMD 1 JMD = 0.1351 CZK
21 jun 2025 1 CZK = 7.3997 JMD 1 JMD = 0.1351 CZK
22 jun 2025 1 CZK = 7.3997 JMD 1 JMD = 0.1351 CZK
23 jun 2025 1 CZK = 7.3468 JMD 1 JMD = 0.1361 CZK
24 jun 2025 1 CZK = 7.4808 JMD 1 JMD = 0.1337 CZK
25 jun 2025 1 CZK = 7.4936 JMD 1 JMD = 0.1334 CZK
26 jun 2025 1 CZK = 7.5759 JMD 1 JMD = 0.132 CZK
27 jun 2025 1 CZK = 7.5787 JMD 1 JMD = 0.1319 CZK
28 jun 2025 1 CZK = 7.5892 JMD 1 JMD = 0.1318 CZK
29 jun 2025 1 CZK = 7.5892 JMD 1 JMD = 0.1318 CZK
30 jun 2025 1 CZK = 7.6066 JMD 1 JMD = 0.1315 CZK

Jul 2025

DataCZK-JMDJMD-CZK
01 jul 2025 1 CZK = 7.6816 JMD 1 JMD = 0.1302 CZK
02 jul 2025 1 CZK = 7.6337 JMD 1 JMD = 0.131 CZK
03 jul 2025 1 CZK = 7.6384 JMD 1 JMD = 0.1309 CZK
04 jul 2025 1 CZK = 7.6219 JMD 1 JMD = 0.1312 CZK
05 jul 2025 1 CZK = 7.628 JMD 1 JMD = 0.1311 CZK
06 jul 2025 1 CZK = 7.628 JMD 1 JMD = 0.1311 CZK

Informação sobre as taxas de câmbio de CZK-JMD e JMD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats