> Taxas de câmbio CZK-IRR e IRR-CZK - 2025

Taxas de câmbio CZK-IRR e IRR-CZK - 2025

Taxas de câmbio de CZK-IRR e IRR-CZK

Verifique abaixo as taxas de câmbio para CZK-IRR e IRR-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 1842,8177 IRR

1 IRR = 0,0005 CZK

1A 2A 3A

CZK para IRRIRR para CZK

Jan 2025

Data	CZK-IRR	IRR-CZK
01 jan 2025	1 CZK = 1739.9726 IRR	1 IRR = 0.0006 CZK
02 jan 2025	1 CZK = 1725.8154 IRR	1 IRR = 0.0006 CZK
03 jan 2025	1 CZK = 1723.1501 IRR	1 IRR = 0.0006 CZK
04 jan 2025	1 CZK = 1724.9122 IRR	1 IRR = 0.0006 CZK
05 jan 2025	1 CZK = 1724.9122 IRR	1 IRR = 0.0006 CZK
06 jan 2025	1 CZK = 1743.6109 IRR	1 IRR = 0.0006 CZK
07 jan 2025	1 CZK = 1740.2452 IRR	1 IRR = 0.0006 CZK
08 jan 2025	1 CZK = 1722.2577 IRR	1 IRR = 0.0006 CZK
09 jan 2025	1 CZK = 1726.8892 IRR	1 IRR = 0.0006 CZK
10 jan 2025	1 CZK = 1728.3007 IRR	1 IRR = 0.0006 CZK
11 jan 2025	1 CZK = 1719.2464 IRR	1 IRR = 0.0006 CZK
12 jan 2025	1 CZK = 1719.2464 IRR	1 IRR = 0.0006 CZK
13 jan 2025	1 CZK = 1702.5416 IRR	1 IRR = 0.0006 CZK
14 jan 2025	1 CZK = 1707.7753 IRR	1 IRR = 0.0006 CZK
15 jan 2025	1 CZK = 1718.706 IRR	1 IRR = 0.0006 CZK
16 jan 2025	1 CZK = 1715.4336 IRR	1 IRR = 0.0006 CZK
17 jan 2025	1 CZK = 1715.0711 IRR	1 IRR = 0.0006 CZK
18 jan 2025	1 CZK = 1712.0499 IRR	1 IRR = 0.0006 CZK
19 jan 2025	1 CZK = 1711.1114 IRR	1 IRR = 0.0006 CZK
20 jan 2025	1 CZK = 1717.3334 IRR	1 IRR = 0.0006 CZK
21 jan 2025	1 CZK = 1732.6389 IRR	1 IRR = 0.0006 CZK
22 jan 2025	1 CZK = 1748.4882 IRR	1 IRR = 0.0006 CZK
23 jan 2025	1 CZK = 1743.3415 IRR	1 IRR = 0.0006 CZK
24 jan 2025	1 CZK = 1757.233 IRR	1 IRR = 0.0006 CZK
25 jan 2025	1 CZK = 1760.8135 IRR	1 IRR = 0.0006 CZK
26 jan 2025	1 CZK = 1760.8135 IRR	1 IRR = 0.0006 CZK
27 jan 2025	1 CZK = 1763.4992 IRR	1 IRR = 0.0006 CZK
28 jan 2025	1 CZK = 1747.9642 IRR	1 IRR = 0.0006 CZK
29 jan 2025	1 CZK = 1742.8241 IRR	1 IRR = 0.0006 CZK
30 jan 2025	1 CZK = 1741.9098 IRR	1 IRR = 0.0006 CZK
31 jan 2025	1 CZK = 1737.3365 IRR	1 IRR = 0.0006 CZK

Feb 2025

Data	CZK-IRR	IRR-CZK
01 fev 2025	1 CZK = 1731.0639 IRR	1 IRR = 0.0006 CZK
02 fev 2025	1 CZK = 1731.0639 IRR	1 IRR = 0.0006 CZK
03 fev 2025	1 CZK = 1712.0933 IRR	1 IRR = 0.0006 CZK
04 fev 2025	1 CZK = 1726.8744 IRR	1 IRR = 0.0006 CZK
05 fev 2025	1 CZK = 1744.2393 IRR	1 IRR = 0.0006 CZK
06 fev 2025	1 CZK = 1735.3805 IRR	1 IRR = 0.0006 CZK
07 fev 2025	1 CZK = 1739.8032 IRR	1 IRR = 0.0006 CZK
08 fev 2025	1 CZK = 1730.8219 IRR	1 IRR = 0.0006 CZK
09 fev 2025	1 CZK = 1730.8219 IRR	1 IRR = 0.0006 CZK
10 fev 2025	1 CZK = 1732.2941 IRR	1 IRR = 0.0006 CZK
11 fev 2025	1 CZK = 1732.424 IRR	1 IRR = 0.0006 CZK
12 fev 2025	1 CZK = 1741.3259 IRR	1 IRR = 0.0006 CZK
13 fev 2025	1 CZK = 1743.9524 IRR	1 IRR = 0.0006 CZK
14 fev 2025	1 CZK = 1760.9926 IRR	1 IRR = 0.0006 CZK
15 fev 2025	1 CZK = 1764.4752 IRR	1 IRR = 0.0006 CZK
16 fev 2025	1 CZK = 1764.4752 IRR	1 IRR = 0.0006 CZK
17 fev 2025	1 CZK = 1760.8248 IRR	1 IRR = 0.0006 CZK
18 fev 2025	1 CZK = 1753.2797 IRR	1 IRR = 0.0006 CZK
19 fev 2025	1 CZK = 1747.6877 IRR	1 IRR = 0.0006 CZK
20 fev 2025	1 CZK = 1752.6608 IRR	1 IRR = 0.0006 CZK
21 fev 2025	1 CZK = 1757.2442 IRR	1 IRR = 0.0006 CZK
22 fev 2025	1 CZK = 1756.478 IRR	1 IRR = 0.0006 CZK
23 fev 2025	1 CZK = 1756.478 IRR	1 IRR = 0.0006 CZK
24 fev 2025	1 CZK = 1756.698 IRR	1 IRR = 0.0006 CZK
25 fev 2025	1 CZK = 1770.1501 IRR	1 IRR = 0.0006 CZK
26 fev 2025	1 CZK = 1770.8583 IRR	1 IRR = 0.0006 CZK
27 fev 2025	1 CZK = 1766.0906 IRR	1 IRR = 0.0006 CZK
28 fev 2025	1 CZK = 1755.9487 IRR	1 IRR = 0.0006 CZK

Mar 2025

Data	CZK-IRR	IRR-CZK
01 mar 2025	1 CZK = 1742.2232 IRR	1 IRR = 0.0006 CZK
02 mar 2025	1 CZK = 1737.6773 IRR	1 IRR = 0.0006 CZK
03 mar 2025	1 CZK = 1752.0788 IRR	1 IRR = 0.0006 CZK
04 mar 2025	1 CZK = 1773.2258 IRR	1 IRR = 0.0006 CZK
05 mar 2025	1 CZK = 1797.4547 IRR	1 IRR = 0.0006 CZK
06 mar 2025	1 CZK = 1815.5821 IRR	1 IRR = 0.0006 CZK
07 mar 2025	1 CZK = 1825.8218 IRR	1 IRR = 0.0005 CZK
08 mar 2025	1 CZK = 1826.1427 IRR	1 IRR = 0.0005 CZK
09 mar 2025	1 CZK = 1828.7886 IRR	1 IRR = 0.0005 CZK
10 mar 2025	1 CZK = 1824.694 IRR	1 IRR = 0.0005 CZK
11 mar 2025	1 CZK = 1840.6953 IRR	1 IRR = 0.0005 CZK
12 mar 2025	1 CZK = 1836.9683 IRR	1 IRR = 0.0005 CZK
13 mar 2025	1 CZK = 1822.435 IRR	1 IRR = 0.0005 CZK
14 mar 2025	1 CZK = 1836.3343 IRR	1 IRR = 0.0005 CZK
15 mar 2025	1 CZK = 1830.5539 IRR	1 IRR = 0.0005 CZK
16 mar 2025	1 CZK = 1826.331 IRR	1 IRR = 0.0005 CZK
17 mar 2025	1 CZK = 1832.4305 IRR	1 IRR = 0.0005 CZK
18 mar 2025	1 CZK = 1832.0656 IRR	1 IRR = 0.0005 CZK
19 mar 2025	1 CZK = 1833.458 IRR	1 IRR = 0.0005 CZK
20 mar 2025	1 CZK = 1822.9065 IRR	1 IRR = 0.0005 CZK
21 mar 2025	1 CZK = 1825.1449 IRR	1 IRR = 0.0005 CZK
22 mar 2025	1 CZK = 1821.3645 IRR	1 IRR = 0.0005 CZK
23 mar 2025	1 CZK = 1816.6253 IRR	1 IRR = 0.0006 CZK
24 mar 2025	1 CZK = 1821.9856 IRR	1 IRR = 0.0005 CZK
25 mar 2025	1 CZK = 1830.4237 IRR	1 IRR = 0.0005 CZK
26 mar 2025	1 CZK = 1822.1864 IRR	1 IRR = 0.0005 CZK
27 mar 2025	1 CZK = 1817.6336 IRR	1 IRR = 0.0006 CZK
28 mar 2025	1 CZK = 1819.0466 IRR	1 IRR = 0.0005 CZK
29 mar 2025	1 CZK = 1826.9526 IRR	1 IRR = 0.0005 CZK
30 mar 2025	1 CZK = 1824.456 IRR	1 IRR = 0.0005 CZK
31 mar 2025	1 CZK = 1824.9599 IRR	1 IRR = 0.0005 CZK

Apr 2025

Data	CZK-IRR	IRR-CZK
01 abr 2025	1 CZK = 1819.1097 IRR	1 IRR = 0.0005 CZK
02 abr 2025	1 CZK = 1821.8801 IRR	1 IRR = 0.0005 CZK
03 abr 2025	1 CZK = 1868.1351 IRR	1 IRR = 0.0005 CZK
04 abr 2025	1 CZK = 1852.751 IRR	1 IRR = 0.0005 CZK
05 abr 2025	1 CZK = 1826.8126 IRR	1 IRR = 0.0005 CZK
06 abr 2025	1 CZK = 1826.8126 IRR	1 IRR = 0.0005 CZK
07 abr 2025	1 CZK = 1833.4659 IRR	1 IRR = 0.0005 CZK
08 abr 2025	1 CZK = 1832.0718 IRR	1 IRR = 0.0005 CZK
09 abr 2025	1 CZK = 1847.2029 IRR	1 IRR = 0.0005 CZK
10 abr 2025	1 CZK = 1857.147 IRR	1 IRR = 0.0005 CZK
11 abr 2025	1 CZK = 1901.5271 IRR	1 IRR = 0.0005 CZK
12 abr 2025	1 CZK = 1903.4698 IRR	1 IRR = 0.0005 CZK
13 abr 2025	1 CZK = 1899.1117 IRR	1 IRR = 0.0005 CZK
14 abr 2025	1 CZK = 1907.4681 IRR	1 IRR = 0.0005 CZK
15 abr 2025	1 CZK = 1901.1574 IRR	1 IRR = 0.0005 CZK
16 abr 2025	1 CZK = 1913.0903 IRR	1 IRR = 0.0005 CZK
17 abr 2025	1 CZK = 1913.1635 IRR	1 IRR = 0.0005 CZK
18 abr 2025	1 CZK = 1911.4192 IRR	1 IRR = 0.0005 CZK
19 abr 2025	1 CZK = 1911.4187 IRR	1 IRR = 0.0005 CZK
20 abr 2025	1 CZK = 1911.4187 IRR	1 IRR = 0.0005 CZK
21 abr 2025	1 CZK = 1911.4194 IRR	1 IRR = 0.0005 CZK
22 abr 2025	1 CZK = 1929.6662 IRR	1 IRR = 0.0005 CZK
23 abr 2025	1 CZK = 1921.4804 IRR	1 IRR = 0.0005 CZK
24 abr 2025	1 CZK = 1916.8881 IRR	1 IRR = 0.0005 CZK
25 abr 2025	1 CZK = 1919.1782 IRR	1 IRR = 0.0005 CZK
26 abr 2025	1 CZK = 1915.5428 IRR	1 IRR = 0.0005 CZK
27 abr 2025	1 CZK = 1915.5429 IRR	1 IRR = 0.0005 CZK
28 abr 2025	1 CZK = 1915.3733 IRR	1 IRR = 0.0005 CZK
29 abr 2025	1 CZK = 1921.6321 IRR	1 IRR = 0.0005 CZK
30 abr 2025	1 CZK = 1921.9364 IRR	1 IRR = 0.0005 CZK

May 2025

Data	CZK-IRR	IRR-CZK
01 mai 2025	1 CZK = 1915.8582 IRR	1 IRR = 0.0005 CZK
02 mai 2025	1 CZK = 1917.7782 IRR	1 IRR = 0.0005 CZK
03 mai 2025	1 CZK = 1910.167 IRR	1 IRR = 0.0005 CZK
04 mai 2025	1 CZK = 1910.167 IRR	1 IRR = 0.0005 CZK
05 mai 2025	1 CZK = 1917.6075 IRR	1 IRR = 0.0005 CZK
06 mai 2025	1 CZK = 1911.333 IRR	1 IRR = 0.0005 CZK
07 mai 2025	1 CZK = 1919.7869 IRR	1 IRR = 0.0005 CZK
08 mai 2025	1 CZK = 1907.008 IRR	1 IRR = 0.0005 CZK
09 mai 2025	1 CZK = 1899.7813 IRR	1 IRR = 0.0005 CZK
10 mai 2025	1 CZK = 1898.1231 IRR	1 IRR = 0.0005 CZK
11 mai 2025	1 CZK = 1898.1231 IRR	1 IRR = 0.0005 CZK
12 mai 2025	1 CZK = 1871.2316 IRR	1 IRR = 0.0005 CZK
13 mai 2025	1 CZK = 1875.5276 IRR	1 IRR = 0.0005 CZK
14 mai 2025	1 CZK = 1895.4585 IRR	1 IRR = 0.0005 CZK
15 mai 2025	1 CZK = 1890.4705 IRR	1 IRR = 0.0005 CZK
16 mai 2025	1 CZK = 1891.8819 IRR	1 IRR = 0.0005 CZK
17 mai 2025	1 CZK = 1888.004 IRR	1 IRR = 0.0005 CZK
18 mai 2025	1 CZK = 1888.004 IRR	1 IRR = 0.0005 CZK
19 mai 2025	1 CZK = 1905.975 IRR	1 IRR = 0.0005 CZK
20 mai 2025	1 CZK = 1900.5535 IRR	1 IRR = 0.0005 CZK
21 mai 2025	1 CZK = 1918.7387 IRR	1 IRR = 0.0005 CZK
22 mai 2025	1 CZK = 1911.4734 IRR	1 IRR = 0.0005 CZK
23 mai 2025	1 CZK = 1923.6433 IRR	1 IRR = 0.0005 CZK
24 mai 2025	1 CZK = 1926.4537 IRR	1 IRR = 0.0005 CZK
25 mai 2025	1 CZK = 1926.4537 IRR	1 IRR = 0.0005 CZK
26 mai 2025	1 CZK = 1927.7721 IRR	1 IRR = 0.0005 CZK
27 mai 2025	1 CZK = 1919.3836 IRR	1 IRR = 0.0005 CZK
28 mai 2025	1 CZK = 1914.6513 IRR	1 IRR = 0.0005 CZK
29 mai 2025	1 CZK = 1906.8881 IRR	1 IRR = 0.0005 CZK
30 mai 2025	1 CZK = 1917.6756 IRR	1 IRR = 0.0005 CZK
31 mai 2025	1 CZK = 1917.353 IRR	1 IRR = 0.0005 CZK

Jun 2025

Data	CZK-IRR	IRR-CZK
01 jun 2025	1 CZK = 1917.353 IRR	1 IRR = 0.0005 CZK
02 jun 2025	1 CZK = 1930.9313 IRR	1 IRR = 0.0005 CZK
03 jun 2025	1 CZK = 1927.5634 IRR	1 IRR = 0.0005 CZK
04 jun 2025	1 CZK = 1933.2414 IRR	1 IRR = 0.0005 CZK
05 jun 2025	1 CZK = 1940.1723 IRR	1 IRR = 0.0005 CZK
06 jun 2025	1 CZK = 1942.2388 IRR	1 IRR = 0.0005 CZK
07 jun 2025	1 CZK = 1936.172 IRR	1 IRR = 0.0005 CZK
08 jun 2025	1 CZK = 1936.172 IRR	1 IRR = 0.0005 CZK
09 jun 2025	1 CZK = 1937.6312 IRR	1 IRR = 0.0005 CZK
10 jun 2025	1 CZK = 1943.9449 IRR	1 IRR = 0.0005 CZK
11 jun 2025	1 CZK = 1942.4214 IRR	1 IRR = 0.0005 CZK
12 jun 2025	1 CZK = 1968.393 IRR	1 IRR = 0.0005 CZK
13 jun 2025	1 CZK = 1950.8176 IRR	1 IRR = 0.0005 CZK
14 jun 2025	1 CZK = 1958.0572 IRR	1 IRR = 0.0005 CZK
15 jun 2025	1 CZK = 1958.0572 IRR	1 IRR = 0.0005 CZK
16 jun 2025	1 CZK = 1966.6694 IRR	1 IRR = 0.0005 CZK
17 jun 2025	1 CZK = 1963.2436 IRR	1 IRR = 0.0005 CZK
18 jun 2025	1 CZK = 1953.2153 IRR	1 IRR = 0.0005 CZK
19 jun 2025	1 CZK = 1948.4538 IRR	1 IRR = 0.0005 CZK
20 jun 2025	1 CZK = 1954.2131 IRR	1 IRR = 0.0005 CZK
21 jun 2025	1 CZK = 1955.9541 IRR	1 IRR = 0.0005 CZK
22 jun 2025	1 CZK = 1955.9541 IRR	1 IRR = 0.0005 CZK
23 jun 2025	1 CZK = 1942.9477 IRR	1 IRR = 0.0005 CZK
24 jun 2025	1 CZK = 1972.0055 IRR	1 IRR = 0.0005 CZK
25 jun 2025	1 CZK = 1972.4514 IRR	1 IRR = 0.0005 CZK
26 jun 2025	1 CZK = 1989.746 IRR	1 IRR = 0.0005 CZK
27 jun 2025	1 CZK = 1992.9604 IRR	1 IRR = 0.0005 CZK
28 jun 2025	1 CZK = 1996.2843 IRR	1 IRR = 0.0005 CZK
29 jun 2025	1 CZK = 1996.2843 IRR	1 IRR = 0.0005 CZK
30 jun 2025	1 CZK = 1996.2575 IRR	1 IRR = 0.0005 CZK

Jul 2025

Data	CZK-IRR	IRR-CZK
01 jul 2025	1 CZK = 2014.3911 IRR	1 IRR = 0.0005 CZK
02 jul 2025	1 CZK = 2011.1155 IRR	1 IRR = 0.0005 CZK
03 jul 2025	1 CZK = 2013.7871 IRR	1 IRR = 0.0005 CZK
04 jul 2025	1 CZK = 2012.19 IRR	1 IRR = 0.0005 CZK
05 jul 2025	1 CZK = 2013.2861 IRR	1 IRR = 0.0005 CZK
06 jul 2025	1 CZK = 2013.2861 IRR	1 IRR = 0.0005 CZK

Informação sobre as taxas de câmbio de CZK-IRR e IRR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias