currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-IQD e IQD-CZK - 2025

Taxas de câmbio CZK-IQD e IQD-CZK - 2025

Taxas de câmbio de CZK-IQD e IQD-CZK

Verifique abaixo as taxas de câmbio para CZK-IQD e IQD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 57,3389 IQD
1 IQD = 0,0174 CZK
1A 2A 3A

Jan 2025

DataCZK-IQDIQD-CZK
01 jan 2025 1 CZK = 54.1233 IQD 1 IQD = 0.0185 CZK
02 jan 2025 1 CZK = 53.7216 IQD 1 IQD = 0.0186 CZK
03 jan 2025 1 CZK = 53.6313 IQD 1 IQD = 0.0186 CZK
04 jan 2025 1 CZK = 53.5857 IQD 1 IQD = 0.0187 CZK
05 jan 2025 1 CZK = 53.5857 IQD 1 IQD = 0.0187 CZK
06 jan 2025 1 CZK = 54.3072 IQD 1 IQD = 0.0184 CZK
07 jan 2025 1 CZK = 54.1753 IQD 1 IQD = 0.0185 CZK
08 jan 2025 1 CZK = 53.6643 IQD 1 IQD = 0.0186 CZK
09 jan 2025 1 CZK = 53.7276 IQD 1 IQD = 0.0186 CZK
10 jan 2025 1 CZK = 53.7925 IQD 1 IQD = 0.0186 CZK
11 jan 2025 1 CZK = 53.7475 IQD 1 IQD = 0.0186 CZK
12 jan 2025 1 CZK = 53.7475 IQD 1 IQD = 0.0186 CZK
13 jan 2025 1 CZK = 53.0149 IQD 1 IQD = 0.0189 CZK
14 jan 2025 1 CZK = 53.201 IQD 1 IQD = 0.0188 CZK
15 jan 2025 1 CZK = 53.4863 IQD 1 IQD = 0.0187 CZK
16 jan 2025 1 CZK = 53.4117 IQD 1 IQD = 0.0187 CZK
17 jan 2025 1 CZK = 53.387 IQD 1 IQD = 0.0187 CZK
18 jan 2025 1 CZK = 53.272 IQD 1 IQD = 0.0188 CZK
19 jan 2025 1 CZK = 53.2428 IQD 1 IQD = 0.0188 CZK
20 jan 2025 1 CZK = 53.5112 IQD 1 IQD = 0.0187 CZK
21 jan 2025 1 CZK = 53.9144 IQD 1 IQD = 0.0185 CZK
22 jan 2025 1 CZK = 54.1323 IQD 1 IQD = 0.0185 CZK
23 jan 2025 1 CZK = 54.2755 IQD 1 IQD = 0.0184 CZK
24 jan 2025 1 CZK = 54.712 IQD 1 IQD = 0.0183 CZK
25 jan 2025 1 CZK = 54.6898 IQD 1 IQD = 0.0183 CZK
26 jan 2025 1 CZK = 54.6898 IQD 1 IQD = 0.0183 CZK
27 jan 2025 1 CZK = 54.8754 IQD 1 IQD = 0.0182 CZK
28 jan 2025 1 CZK = 54.4496 IQD 1 IQD = 0.0184 CZK
29 jan 2025 1 CZK = 54.2657 IQD 1 IQD = 0.0184 CZK
30 jan 2025 1 CZK = 54.1821 IQD 1 IQD = 0.0185 CZK
31 jan 2025 1 CZK = 54.0387 IQD 1 IQD = 0.0185 CZK

Feb 2025

DataCZK-IQDIQD-CZK
01 fev 2025 1 CZK = 53.8436 IQD 1 IQD = 0.0186 CZK
02 fev 2025 1 CZK = 53.9324 IQD 1 IQD = 0.0185 CZK
03 fev 2025 1 CZK = 53.2493 IQD 1 IQD = 0.0188 CZK
04 fev 2025 1 CZK = 53.7288 IQD 1 IQD = 0.0186 CZK
05 fev 2025 1 CZK = 54.2924 IQD 1 IQD = 0.0184 CZK
06 fev 2025 1 CZK = 54.0122 IQD 1 IQD = 0.0185 CZK
07 fev 2025 1 CZK = 54.1895 IQD 1 IQD = 0.0185 CZK
08 fev 2025 1 CZK = 54.1015 IQD 1 IQD = 0.0185 CZK
09 fev 2025 1 CZK = 54.1015 IQD 1 IQD = 0.0185 CZK
10 fev 2025 1 CZK = 53.948 IQD 1 IQD = 0.0185 CZK
11 fev 2025 1 CZK = 53.9097 IQD 1 IQD = 0.0185 CZK
12 fev 2025 1 CZK = 54.1946 IQD 1 IQD = 0.0185 CZK
13 fev 2025 1 CZK = 54.1531 IQD 1 IQD = 0.0185 CZK
14 fev 2025 1 CZK = 54.8166 IQD 1 IQD = 0.0182 CZK
15 fev 2025 1 CZK = 54.7605 IQD 1 IQD = 0.0183 CZK
16 fev 2025 1 CZK = 54.7605 IQD 1 IQD = 0.0183 CZK
17 fev 2025 1 CZK = 54.8085 IQD 1 IQD = 0.0182 CZK
18 fev 2025 1 CZK = 54.6129 IQD 1 IQD = 0.0183 CZK
19 fev 2025 1 CZK = 54.3566 IQD 1 IQD = 0.0184 CZK
20 fev 2025 1 CZK = 54.5357 IQD 1 IQD = 0.0183 CZK
21 fev 2025 1 CZK = 54.7069 IQD 1 IQD = 0.0183 CZK
22 fev 2025 1 CZK = 54.6922 IQD 1 IQD = 0.0183 CZK
23 fev 2025 1 CZK = 54.6922 IQD 1 IQD = 0.0183 CZK
24 fev 2025 1 CZK = 54.665 IQD 1 IQD = 0.0183 CZK
25 fev 2025 1 CZK = 55.0217 IQD 1 IQD = 0.0182 CZK
26 fev 2025 1 CZK = 55.0195 IQD 1 IQD = 0.0182 CZK
27 fev 2025 1 CZK = 54.918 IQD 1 IQD = 0.0182 CZK
28 fev 2025 1 CZK = 54.4307 IQD 1 IQD = 0.0184 CZK

Mar 2025

DataCZK-IQDIQD-CZK
01 mar 2025 1 CZK = 54.1956 IQD 1 IQD = 0.0185 CZK
02 mar 2025 1 CZK = 54.2069 IQD 1 IQD = 0.0184 CZK
03 mar 2025 1 CZK = 54.6574 IQD 1 IQD = 0.0183 CZK
04 mar 2025 1 CZK = 55.1776 IQD 1 IQD = 0.0181 CZK
05 mar 2025 1 CZK = 55.846 IQD 1 IQD = 0.0179 CZK
06 mar 2025 1 CZK = 56.4796 IQD 1 IQD = 0.0177 CZK
07 mar 2025 1 CZK = 56.8253 IQD 1 IQD = 0.0176 CZK
08 mar 2025 1 CZK = 56.8687 IQD 1 IQD = 0.0176 CZK
09 mar 2025 1 CZK = 56.9742 IQD 1 IQD = 0.0176 CZK
10 mar 2025 1 CZK = 56.9239 IQD 1 IQD = 0.0176 CZK
11 mar 2025 1 CZK = 57.3266 IQD 1 IQD = 0.0174 CZK
12 mar 2025 1 CZK = 57.1796 IQD 1 IQD = 0.0175 CZK
13 mar 2025 1 CZK = 56.7015 IQD 1 IQD = 0.0176 CZK
14 mar 2025 1 CZK = 57.0596 IQD 1 IQD = 0.0175 CZK
15 mar 2025 1 CZK = 56.827 IQD 1 IQD = 0.0176 CZK
16 mar 2025 1 CZK = 56.9736 IQD 1 IQD = 0.0176 CZK
17 mar 2025 1 CZK = 57.0382 IQD 1 IQD = 0.0175 CZK
18 mar 2025 1 CZK = 56.9673 IQD 1 IQD = 0.0176 CZK
19 mar 2025 1 CZK = 57.0812 IQD 1 IQD = 0.0175 CZK
20 mar 2025 1 CZK = 56.7544 IQD 1 IQD = 0.0176 CZK
21 mar 2025 1 CZK = 56.7958 IQD 1 IQD = 0.0176 CZK
22 mar 2025 1 CZK = 56.5202 IQD 1 IQD = 0.0177 CZK
23 mar 2025 1 CZK = 56.6609 IQD 1 IQD = 0.0176 CZK
24 mar 2025 1 CZK = 56.8383 IQD 1 IQD = 0.0176 CZK
25 mar 2025 1 CZK = 56.9542 IQD 1 IQD = 0.0176 CZK
26 mar 2025 1 CZK = 56.7157 IQD 1 IQD = 0.0176 CZK
27 mar 2025 1 CZK = 56.5266 IQD 1 IQD = 0.0177 CZK
28 mar 2025 1 CZK = 56.5969 IQD 1 IQD = 0.0177 CZK
29 mar 2025 1 CZK = 56.946 IQD 1 IQD = 0.0176 CZK
30 mar 2025 1 CZK = 56.9153 IQD 1 IQD = 0.0176 CZK
31 mar 2025 1 CZK = 56.7829 IQD 1 IQD = 0.0176 CZK

Apr 2025

DataCZK-IQDIQD-CZK
01 abr 2025 1 CZK = 56.3866 IQD 1 IQD = 0.0177 CZK
02 abr 2025 1 CZK = 56.6715 IQD 1 IQD = 0.0176 CZK
03 abr 2025 1 CZK = 58.0323 IQD 1 IQD = 0.0172 CZK
04 abr 2025 1 CZK = 57.5192 IQD 1 IQD = 0.0174 CZK
05 abr 2025 1 CZK = 57.1966 IQD 1 IQD = 0.0175 CZK
06 abr 2025 1 CZK = 57.1966 IQD 1 IQD = 0.0175 CZK
07 abr 2025 1 CZK = 57.0742 IQD 1 IQD = 0.0175 CZK
08 abr 2025 1 CZK = 57.0809 IQD 1 IQD = 0.0175 CZK
09 abr 2025 1 CZK = 57.418 IQD 1 IQD = 0.0174 CZK
10 abr 2025 1 CZK = 57.6701 IQD 1 IQD = 0.0173 CZK
11 abr 2025 1 CZK = 59.0947 IQD 1 IQD = 0.0169 CZK
12 abr 2025 1 CZK = 59.1047 IQD 1 IQD = 0.0169 CZK
13 abr 2025 1 CZK = 59.237 IQD 1 IQD = 0.0169 CZK
14 abr 2025 1 CZK = 59.5025 IQD 1 IQD = 0.0168 CZK
15 abr 2025 1 CZK = 59.1914 IQD 1 IQD = 0.0169 CZK
16 abr 2025 1 CZK = 59.5153 IQD 1 IQD = 0.0168 CZK
17 abr 2025 1 CZK = 59.4772 IQD 1 IQD = 0.0168 CZK
18 abr 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
19 abr 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
20 abr 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
21 abr 2025 1 CZK = 59.4412 IQD 1 IQD = 0.0168 CZK
22 abr 2025 1 CZK = 60.0055 IQD 1 IQD = 0.0167 CZK
23 abr 2025 1 CZK = 59.7652 IQD 1 IQD = 0.0167 CZK
24 abr 2025 1 CZK = 59.5857 IQD 1 IQD = 0.0168 CZK
25 abr 2025 1 CZK = 59.6971 IQD 1 IQD = 0.0168 CZK
26 abr 2025 1 CZK = 59.6048 IQD 1 IQD = 0.0168 CZK
27 abr 2025 1 CZK = 59.6048 IQD 1 IQD = 0.0168 CZK
28 abr 2025 1 CZK = 59.6144 IQD 1 IQD = 0.0168 CZK
29 abr 2025 1 CZK = 59.7606 IQD 1 IQD = 0.0167 CZK
30 abr 2025 1 CZK = 59.7873 IQD 1 IQD = 0.0167 CZK

May 2025

DataCZK-IQDIQD-CZK
01 mai 2025 1 CZK = 59.767 IQD 1 IQD = 0.0167 CZK
02 mai 2025 1 CZK = 59.6711 IQD 1 IQD = 0.0168 CZK
03 mai 2025 1 CZK = 59.5607 IQD 1 IQD = 0.0168 CZK
04 mai 2025 1 CZK = 59.5607 IQD 1 IQD = 0.0168 CZK
05 mai 2025 1 CZK = 59.5963 IQD 1 IQD = 0.0168 CZK
06 mai 2025 1 CZK = 59.4438 IQD 1 IQD = 0.0168 CZK
07 mai 2025 1 CZK = 59.7186 IQD 1 IQD = 0.0167 CZK
08 mai 2025 1 CZK = 59.2625 IQD 1 IQD = 0.0169 CZK
09 mai 2025 1 CZK = 59.0774 IQD 1 IQD = 0.0169 CZK
10 mai 2025 1 CZK = 59.0627 IQD 1 IQD = 0.0169 CZK
11 mai 2025 1 CZK = 59.0627 IQD 1 IQD = 0.0169 CZK
12 mai 2025 1 CZK = 58.1147 IQD 1 IQD = 0.0172 CZK
13 mai 2025 1 CZK = 58.3346 IQD 1 IQD = 0.0171 CZK
14 mai 2025 1 CZK = 59.0547 IQD 1 IQD = 0.0169 CZK
15 mai 2025 1 CZK = 58.8473 IQD 1 IQD = 0.017 CZK
16 mai 2025 1 CZK = 58.8433 IQD 1 IQD = 0.017 CZK
17 mai 2025 1 CZK = 58.9224 IQD 1 IQD = 0.017 CZK
18 mai 2025 1 CZK = 58.9224 IQD 1 IQD = 0.017 CZK
19 mai 2025 1 CZK = 59.297 IQD 1 IQD = 0.0169 CZK
20 mai 2025 1 CZK = 59.0946 IQD 1 IQD = 0.0169 CZK
21 mai 2025 1 CZK = 59.6701 IQD 1 IQD = 0.0168 CZK
22 mai 2025 1 CZK = 59.3764 IQD 1 IQD = 0.0168 CZK
23 mai 2025 1 CZK = 59.8407 IQD 1 IQD = 0.0167 CZK
24 mai 2025 1 CZK = 59.8092 IQD 1 IQD = 0.0167 CZK
25 mai 2025 1 CZK = 59.8092 IQD 1 IQD = 0.0167 CZK
26 mai 2025 1 CZK = 59.9532 IQD 1 IQD = 0.0167 CZK
27 mai 2025 1 CZK = 59.6807 IQD 1 IQD = 0.0168 CZK
28 mai 2025 1 CZK = 59.5596 IQD 1 IQD = 0.0168 CZK
29 mai 2025 1 CZK = 59.3232 IQD 1 IQD = 0.0169 CZK
30 mai 2025 1 CZK = 59.6012 IQD 1 IQD = 0.0168 CZK
31 mai 2025 1 CZK = 59.5911 IQD 1 IQD = 0.0168 CZK

Jun 2025

DataCZK-IQDIQD-CZK
01 jun 2025 1 CZK = 59.5911 IQD 1 IQD = 0.0168 CZK
02 jun 2025 1 CZK = 60.0055 IQD 1 IQD = 0.0167 CZK
03 jun 2025 1 CZK = 59.9709 IQD 1 IQD = 0.0167 CZK
04 jun 2025 1 CZK = 60.0947 IQD 1 IQD = 0.0166 CZK
05 jun 2025 1 CZK = 60.3437 IQD 1 IQD = 0.0166 CZK
06 jun 2025 1 CZK = 60.4386 IQD 1 IQD = 0.0165 CZK
07 jun 2025 1 CZK = 60.3313 IQD 1 IQD = 0.0166 CZK
08 jun 2025 1 CZK = 60.3313 IQD 1 IQD = 0.0166 CZK
09 jun 2025 1 CZK = 60.2766 IQD 1 IQD = 0.0166 CZK
10 jun 2025 1 CZK = 60.4563 IQD 1 IQD = 0.0165 CZK
11 jun 2025 1 CZK = 60.4241 IQD 1 IQD = 0.0165 CZK
12 jun 2025 1 CZK = 61.2373 IQD 1 IQD = 0.0163 CZK
13 jun 2025 1 CZK = 60.7506 IQD 1 IQD = 0.0165 CZK
14 jun 2025 1 CZK = 60.6592 IQD 1 IQD = 0.0165 CZK
15 jun 2025 1 CZK = 60.6592 IQD 1 IQD = 0.0165 CZK
16 jun 2025 1 CZK = 61.1672 IQD 1 IQD = 0.0163 CZK
17 jun 2025 1 CZK = 61.0527 IQD 1 IQD = 0.0164 CZK
18 jun 2025 1 CZK = 60.7112 IQD 1 IQD = 0.0165 CZK
19 jun 2025 1 CZK = 60.5355 IQD 1 IQD = 0.0165 CZK
20 jun 2025 1 CZK = 60.8075 IQD 1 IQD = 0.0164 CZK
21 jun 2025 1 CZK = 60.8099 IQD 1 IQD = 0.0164 CZK
22 jun 2025 1 CZK = 60.8099 IQD 1 IQD = 0.0164 CZK
23 jun 2025 1 CZK = 60.3766 IQD 1 IQD = 0.0166 CZK
24 jun 2025 1 CZK = 61.2856 IQD 1 IQD = 0.0163 CZK
25 jun 2025 1 CZK = 61.3527 IQD 1 IQD = 0.0163 CZK
26 jun 2025 1 CZK = 61.9418 IQD 1 IQD = 0.0161 CZK
27 jun 2025 1 CZK = 61.9502 IQD 1 IQD = 0.0161 CZK
28 jun 2025 1 CZK = 62.0339 IQD 1 IQD = 0.0161 CZK
29 jun 2025 1 CZK = 62.0339 IQD 1 IQD = 0.0161 CZK
30 jun 2025 1 CZK = 62.0791 IQD 1 IQD = 0.0161 CZK

Jul 2025

DataCZK-IQDIQD-CZK
01 jul 2025 1 CZK = 62.6524 IQD 1 IQD = 0.016 CZK
02 jul 2025 1 CZK = 62.5528 IQD 1 IQD = 0.016 CZK
03 jul 2025 1 CZK = 62.6331 IQD 1 IQD = 0.016 CZK
04 jul 2025 1 CZK = 62.554 IQD 1 IQD = 0.016 CZK
05 jul 2025 1 CZK = 62.6056 IQD 1 IQD = 0.016 CZK
06 jul 2025 1 CZK = 62.6056 IQD 1 IQD = 0.016 CZK

Informação sobre as taxas de câmbio de CZK-IQD e IQD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats