> Taxas de câmbio CZK-IQD e IQD-CZK - 2024

Taxas de câmbio CZK-IQD e IQD-CZK - 2024

Taxas de câmbio de CZK-IQD e IQD-CZK

Verifique abaixo as taxas de câmbio para CZK-IQD e IQD-CZK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CZK = 56,6377 IQD

1 IQD = 0,0177 CZK

1A 2A 3A

CZK para IQDIQD para CZK

Jan 2024

Data	CZK-IQD	IQD-CZK
01 jan 2024	1 CZK = 58.6536 IQD	1 IQD = 0.017 CZK
02 jan 2024	1 CZK = 58.1716 IQD	1 IQD = 0.0172 CZK
03 jan 2024	1 CZK = 57.9205 IQD	1 IQD = 0.0173 CZK
04 jan 2024	1 CZK = 58.1989 IQD	1 IQD = 0.0172 CZK
05 jan 2024	1 CZK = 58.1584 IQD	1 IQD = 0.0172 CZK
06 jan 2024	1 CZK = 57.964 IQD	1 IQD = 0.0173 CZK
07 jan 2024	1 CZK = 57.964 IQD	1 IQD = 0.0173 CZK
08 jan 2024	1 CZK = 58.5289 IQD	1 IQD = 0.0171 CZK
09 jan 2024	1 CZK = 58.2586 IQD	1 IQD = 0.0172 CZK
10 jan 2024	1 CZK = 58.383 IQD	1 IQD = 0.0171 CZK
11 jan 2024	1 CZK = 58.3858 IQD	1 IQD = 0.0171 CZK
12 jan 2024	1 CZK = 58.1119 IQD	1 IQD = 0.0172 CZK
13 jan 2024	1 CZK = 58.158 IQD	1 IQD = 0.0172 CZK
14 jan 2024	1 CZK = 58.158 IQD	1 IQD = 0.0172 CZK
15 jan 2024	1 CZK = 57.9684 IQD	1 IQD = 0.0173 CZK
16 jan 2024	1 CZK = 57.6812 IQD	1 IQD = 0.0173 CZK
17 jan 2024	1 CZK = 57.5539 IQD	1 IQD = 0.0174 CZK
18 jan 2024	1 CZK = 57.5644 IQD	1 IQD = 0.0174 CZK
19 jan 2024	1 CZK = 57.504 IQD	1 IQD = 0.0174 CZK
20 jan 2024	1 CZK = 57.4453 IQD	1 IQD = 0.0174 CZK
21 jan 2024	1 CZK = 57.4453 IQD	1 IQD = 0.0174 CZK
22 jan 2024	1 CZK = 57.5669 IQD	1 IQD = 0.0174 CZK
23 jan 2024	1 CZK = 57.3112 IQD	1 IQD = 0.0174 CZK
24 jan 2024	1 CZK = 57.6273 IQD	1 IQD = 0.0174 CZK
25 jan 2024	1 CZK = 57.673 IQD	1 IQD = 0.0173 CZK
26 jan 2024	1 CZK = 57.5785 IQD	1 IQD = 0.0174 CZK
27 jan 2024	1 CZK = 57.497 IQD	1 IQD = 0.0174 CZK
28 jan 2024	1 CZK = 57.497 IQD	1 IQD = 0.0174 CZK
29 jan 2024	1 CZK = 57.0854 IQD	1 IQD = 0.0175 CZK
30 jan 2024	1 CZK = 57.1777 IQD	1 IQD = 0.0175 CZK
31 jan 2024	1 CZK = 57.032 IQD	1 IQD = 0.0175 CZK

Feb 2024

Data	CZK-IQD	IQD-CZK
01 fev 2024	1 CZK = 56.8915 IQD	1 IQD = 0.0176 CZK
02 fev 2024	1 CZK = 57.3369 IQD	1 IQD = 0.0174 CZK
03 fev 2024	1 CZK = 56.6629 IQD	1 IQD = 0.0176 CZK
04 fev 2024	1 CZK = 56.6629 IQD	1 IQD = 0.0176 CZK
05 fev 2024	1 CZK = 56.3094 IQD	1 IQD = 0.0178 CZK
06 fev 2024	1 CZK = 56.4859 IQD	1 IQD = 0.0177 CZK
07 fev 2024	1 CZK = 56.5136 IQD	1 IQD = 0.0177 CZK
08 fev 2024	1 CZK = 56.5077 IQD	1 IQD = 0.0177 CZK
09 fev 2024	1 CZK = 56.0605 IQD	1 IQD = 0.0178 CZK
10 fev 2024	1 CZK = 55.9192 IQD	1 IQD = 0.0179 CZK
11 fev 2024	1 CZK = 55.9192 IQD	1 IQD = 0.0179 CZK
12 fev 2024	1 CZK = 55.9541 IQD	1 IQD = 0.0179 CZK
13 fev 2024	1 CZK = 55.9011 IQD	1 IQD = 0.0179 CZK
14 fev 2024	1 CZK = 55.3828 IQD	1 IQD = 0.0181 CZK
15 fev 2024	1 CZK = 55.3645 IQD	1 IQD = 0.0181 CZK
16 fev 2024	1 CZK = 55.4321 IQD	1 IQD = 0.018 CZK
17 fev 2024	1 CZK = 55.4893 IQD	1 IQD = 0.018 CZK
18 fev 2024	1 CZK = 55.4912 IQD	1 IQD = 0.018 CZK
19 fev 2024	1 CZK = 55.4524 IQD	1 IQD = 0.018 CZK
20 fev 2024	1 CZK = 55.6715 IQD	1 IQD = 0.018 CZK
21 fev 2024	1 CZK = 55.7899 IQD	1 IQD = 0.0179 CZK
22 fev 2024	1 CZK = 56.12 IQD	1 IQD = 0.0178 CZK
23 fev 2024	1 CZK = 56.0029 IQD	1 IQD = 0.0179 CZK
24 fev 2024	1 CZK = 55.8653 IQD	1 IQD = 0.0179 CZK
25 fev 2024	1 CZK = 55.8653 IQD	1 IQD = 0.0179 CZK
26 fev 2024	1 CZK = 56.0221 IQD	1 IQD = 0.0179 CZK
27 fev 2024	1 CZK = 56.1076 IQD	1 IQD = 0.0178 CZK
28 fev 2024	1 CZK = 55.8542 IQD	1 IQD = 0.0179 CZK
29 fev 2024	1 CZK = 55.9085 IQD	1 IQD = 0.0179 CZK

Mar 2024

Data	CZK-IQD	IQD-CZK
01 mar 2024	1 CZK = 55.9009 IQD	1 IQD = 0.0179 CZK
02 mar 2024	1 CZK = 55.8288 IQD	1 IQD = 0.0179 CZK
03 mar 2024	1 CZK = 55.8288 IQD	1 IQD = 0.0179 CZK
04 mar 2024	1 CZK = 56.0646 IQD	1 IQD = 0.0178 CZK
05 mar 2024	1 CZK = 56.0693 IQD	1 IQD = 0.0178 CZK
06 mar 2024	1 CZK = 56.1646 IQD	1 IQD = 0.0178 CZK
07 mar 2024	1 CZK = 56.2504 IQD	1 IQD = 0.0178 CZK
08 mar 2024	1 CZK = 56.6129 IQD	1 IQD = 0.0177 CZK
09 mar 2024	1 CZK = 56.5042 IQD	1 IQD = 0.0177 CZK
10 mar 2024	1 CZK = 56.5042 IQD	1 IQD = 0.0177 CZK
11 mar 2024	1 CZK = 56.5389 IQD	1 IQD = 0.0177 CZK
12 mar 2024	1 CZK = 56.5541 IQD	1 IQD = 0.0177 CZK
13 mar 2024	1 CZK = 56.7031 IQD	1 IQD = 0.0176 CZK
14 mar 2024	1 CZK = 56.8306 IQD	1 IQD = 0.0176 CZK
15 mar 2024	1 CZK = 56.7232 IQD	1 IQD = 0.0176 CZK
16 mar 2024	1 CZK = 56.732 IQD	1 IQD = 0.0176 CZK
17 mar 2024	1 CZK = 56.732 IQD	1 IQD = 0.0176 CZK
18 mar 2024	1 CZK = 56.6002 IQD	1 IQD = 0.0177 CZK
19 mar 2024	1 CZK = 56.2665 IQD	1 IQD = 0.0178 CZK
20 mar 2024	1 CZK = 56.186 IQD	1 IQD = 0.0178 CZK
21 mar 2024	1 CZK = 56.5672 IQD	1 IQD = 0.0177 CZK
22 mar 2024	1 CZK = 55.8417 IQD	1 IQD = 0.0179 CZK
23 mar 2024	1 CZK = 55.6051 IQD	1 IQD = 0.018 CZK
24 mar 2024	1 CZK = 55.6051 IQD	1 IQD = 0.018 CZK
25 mar 2024	1 CZK = 56.1728 IQD	1 IQD = 0.0178 CZK
26 mar 2024	1 CZK = 56.2487 IQD	1 IQD = 0.0178 CZK
27 mar 2024	1 CZK = 55.9419 IQD	1 IQD = 0.0179 CZK
28 mar 2024	1 CZK = 55.9426 IQD	1 IQD = 0.0179 CZK
29 mar 2024	1 CZK = 55.9989 IQD	1 IQD = 0.0179 CZK
30 mar 2024	1 CZK = 55.9382 IQD	1 IQD = 0.0179 CZK
31 mar 2024	1 CZK = 55.9382 IQD	1 IQD = 0.0179 CZK

Apr 2024

Data	CZK-IQD	IQD-CZK
01 abr 2024	1 CZK = 55.8286 IQD	1 IQD = 0.0179 CZK
02 abr 2024	1 CZK = 55.5106 IQD	1 IQD = 0.018 CZK
03 abr 2024	1 CZK = 55.691 IQD	1 IQD = 0.018 CZK
04 abr 2024	1 CZK = 56.1598 IQD	1 IQD = 0.0178 CZK
05 abr 2024	1 CZK = 56.1685 IQD	1 IQD = 0.0178 CZK
06 abr 2024	1 CZK = 55.9997 IQD	1 IQD = 0.0179 CZK
07 abr 2024	1 CZK = 55.9997 IQD	1 IQD = 0.0179 CZK
08 abr 2024	1 CZK = 55.9542 IQD	1 IQD = 0.0179 CZK
09 abr 2024	1 CZK = 56.0956 IQD	1 IQD = 0.0178 CZK
10 abr 2024	1 CZK = 56.2235 IQD	1 IQD = 0.0178 CZK
11 abr 2024	1 CZK = 55.3455 IQD	1 IQD = 0.0181 CZK
12 abr 2024	1 CZK = 55.0428 IQD	1 IQD = 0.0182 CZK
13 abr 2024	1 CZK = 55.0388 IQD	1 IQD = 0.0182 CZK
14 abr 2024	1 CZK = 54.905 IQD	1 IQD = 0.0182 CZK
15 abr 2024	1 CZK = 55.0999 IQD	1 IQD = 0.0181 CZK
16 abr 2024	1 CZK = 55.2652 IQD	1 IQD = 0.0181 CZK
17 abr 2024	1 CZK = 55.2034 IQD	1 IQD = 0.0181 CZK
18 abr 2024	1 CZK = 55.3715 IQD	1 IQD = 0.0181 CZK
19 abr 2024	1 CZK = 55.252 IQD	1 IQD = 0.0181 CZK
20 abr 2024	1 CZK = 55.1554 IQD	1 IQD = 0.0181 CZK
21 abr 2024	1 CZK = 55.1554 IQD	1 IQD = 0.0181 CZK
22 abr 2024	1 CZK = 55.2283 IQD	1 IQD = 0.0181 CZK
23 abr 2024	1 CZK = 55.2831 IQD	1 IQD = 0.0181 CZK
24 abr 2024	1 CZK = 55.4502 IQD	1 IQD = 0.018 CZK
25 abr 2024	1 CZK = 55.8237 IQD	1 IQD = 0.0179 CZK
26 abr 2024	1 CZK = 55.7496 IQD	1 IQD = 0.0179 CZK
27 abr 2024	1 CZK = 55.8966 IQD	1 IQD = 0.0179 CZK
28 abr 2024	1 CZK = 55.8966 IQD	1 IQD = 0.0179 CZK
29 abr 2024	1 CZK = 55.7742 IQD	1 IQD = 0.0179 CZK
30 abr 2024	1 CZK = 55.8724 IQD	1 IQD = 0.0179 CZK

May 2024

Data	CZK-IQD	IQD-CZK
01 mai 2024	1 CZK = 55.578 IQD	1 IQD = 0.018 CZK
02 mai 2024	1 CZK = 55.8712 IQD	1 IQD = 0.0179 CZK
03 mai 2024	1 CZK = 56.2396 IQD	1 IQD = 0.0178 CZK
04 mai 2024	1 CZK = 56.1311 IQD	1 IQD = 0.0178 CZK
05 mai 2024	1 CZK = 56.1311 IQD	1 IQD = 0.0178 CZK
06 mai 2024	1 CZK = 56.4882 IQD	1 IQD = 0.0177 CZK
07 mai 2024	1 CZK = 56.4199 IQD	1 IQD = 0.0177 CZK
08 mai 2024	1 CZK = 56.184 IQD	1 IQD = 0.0178 CZK
09 mai 2024	1 CZK = 56.3912 IQD	1 IQD = 0.0177 CZK
10 mai 2024	1 CZK = 56.6344 IQD	1 IQD = 0.0177 CZK
11 mai 2024	1 CZK = 56.6302 IQD	1 IQD = 0.0177 CZK
12 mai 2024	1 CZK = 56.5814 IQD	1 IQD = 0.0177 CZK
13 mai 2024	1 CZK = 57.0691 IQD	1 IQD = 0.0175 CZK
14 mai 2024	1 CZK = 57.1289 IQD	1 IQD = 0.0175 CZK
15 mai 2024	1 CZK = 57.2919 IQD	1 IQD = 0.0175 CZK
16 mai 2024	1 CZK = 57.6148 IQD	1 IQD = 0.0174 CZK
17 mai 2024	1 CZK = 57.4648 IQD	1 IQD = 0.0174 CZK
18 mai 2024	1 CZK = 57.36 IQD	1 IQD = 0.0174 CZK
19 mai 2024	1 CZK = 57.36 IQD	1 IQD = 0.0174 CZK
20 mai 2024	1 CZK = 57.5197 IQD	1 IQD = 0.0174 CZK
21 mai 2024	1 CZK = 57.6688 IQD	1 IQD = 0.0173 CZK
22 mai 2024	1 CZK = 57.3439 IQD	1 IQD = 0.0174 CZK
23 mai 2024	1 CZK = 57.472 IQD	1 IQD = 0.0174 CZK
24 mai 2024	1 CZK = 57.4595 IQD	1 IQD = 0.0174 CZK
25 mai 2024	1 CZK = 57.6084 IQD	1 IQD = 0.0174 CZK
26 mai 2024	1 CZK = 57.6084 IQD	1 IQD = 0.0174 CZK
27 mai 2024	1 CZK = 57.4363 IQD	1 IQD = 0.0174 CZK
28 mai 2024	1 CZK = 57.7872 IQD	1 IQD = 0.0173 CZK
29 mai 2024	1 CZK = 57.5674 IQD	1 IQD = 0.0174 CZK
30 mai 2024	1 CZK = 57.1947 IQD	1 IQD = 0.0175 CZK
31 mai 2024	1 CZK = 57.5248 IQD	1 IQD = 0.0174 CZK

Jun 2024

Data	CZK-IQD	IQD-CZK
01 jun 2024	1 CZK = 57.5304 IQD	1 IQD = 0.0174 CZK
02 jun 2024	1 CZK = 57.5304 IQD	1 IQD = 0.0174 CZK
03 jun 2024	1 CZK = 57.376 IQD	1 IQD = 0.0174 CZK
04 jun 2024	1 CZK = 57.4812 IQD	1 IQD = 0.0174 CZK
05 jun 2024	1 CZK = 57.7434 IQD	1 IQD = 0.0173 CZK
06 jun 2024	1 CZK = 57.8182 IQD	1 IQD = 0.0173 CZK
07 jun 2024	1 CZK = 58.0653 IQD	1 IQD = 0.0172 CZK
08 jun 2024	1 CZK = 57.8076 IQD	1 IQD = 0.0173 CZK
09 jun 2024	1 CZK = 57.8076 IQD	1 IQD = 0.0173 CZK
10 jun 2024	1 CZK = 57.1125 IQD	1 IQD = 0.0175 CZK
11 jun 2024	1 CZK = 56.9807 IQD	1 IQD = 0.0175 CZK
12 jun 2024	1 CZK = 57.1054 IQD	1 IQD = 0.0175 CZK
13 jun 2024	1 CZK = 57.1924 IQD	1 IQD = 0.0175 CZK
14 jun 2024	1 CZK = 56.5662 IQD	1 IQD = 0.0177 CZK
15 jun 2024	1 CZK = 56.5777 IQD	1 IQD = 0.0177 CZK
16 jun 2024	1 CZK = 56.5777 IQD	1 IQD = 0.0177 CZK
17 jun 2024	1 CZK = 56.8081 IQD	1 IQD = 0.0176 CZK
18 jun 2024	1 CZK = 56.6288 IQD	1 IQD = 0.0177 CZK
19 jun 2024	1 CZK = 56.5265 IQD	1 IQD = 0.0177 CZK
20 jun 2024	1 CZK = 56.3949 IQD	1 IQD = 0.0177 CZK
21 jun 2024	1 CZK = 56.1174 IQD	1 IQD = 0.0178 CZK
22 jun 2024	1 CZK = 56.068 IQD	1 IQD = 0.0178 CZK
23 jun 2024	1 CZK = 56.068 IQD	1 IQD = 0.0178 CZK
24 jun 2024	1 CZK = 56.4157 IQD	1 IQD = 0.0177 CZK
25 jun 2024	1 CZK = 56.571 IQD	1 IQD = 0.0177 CZK
26 jun 2024	1 CZK = 56.2547 IQD	1 IQD = 0.0178 CZK
27 jun 2024	1 CZK = 56.249 IQD	1 IQD = 0.0178 CZK
28 jun 2024	1 CZK = 56.0213 IQD	1 IQD = 0.0179 CZK
29 jun 2024	1 CZK = 56.0632 IQD	1 IQD = 0.0178 CZK
30 jun 2024	1 CZK = 56.0067 IQD	1 IQD = 0.0179 CZK

Jul 2024

Data	CZK-IQD	IQD-CZK
01 jul 2024	1 CZK = 56.1861 IQD	1 IQD = 0.0178 CZK
02 jul 2024	1 CZK = 55.8035 IQD	1 IQD = 0.0179 CZK
03 jul 2024	1 CZK = 55.9337 IQD	1 IQD = 0.0179 CZK
04 jul 2024	1 CZK = 56.2717 IQD	1 IQD = 0.0178 CZK
05 jul 2024	1 CZK = 56.2725 IQD	1 IQD = 0.0178 CZK
06 jul 2024	1 CZK = 56.3442 IQD	1 IQD = 0.0177 CZK
07 jul 2024	1 CZK = 56.3442 IQD	1 IQD = 0.0177 CZK
08 jul 2024	1 CZK = 56.417 IQD	1 IQD = 0.0177 CZK
09 jul 2024	1 CZK = 56.1611 IQD	1 IQD = 0.0178 CZK
10 jul 2024	1 CZK = 55.8773 IQD	1 IQD = 0.0179 CZK
11 jul 2024	1 CZK = 56.0797 IQD	1 IQD = 0.0178 CZK
12 jul 2024	1 CZK = 56.2985 IQD	1 IQD = 0.0178 CZK
13 jul 2024	1 CZK = 56.4154 IQD	1 IQD = 0.0177 CZK
14 jul 2024	1 CZK = 56.2531 IQD	1 IQD = 0.0178 CZK
15 jul 2024	1 CZK = 56.177 IQD	1 IQD = 0.0178 CZK
16 jul 2024	1 CZK = 56.3441 IQD	1 IQD = 0.0177 CZK
17 jul 2024	1 CZK = 56.6208 IQD	1 IQD = 0.0177 CZK
18 jul 2024	1 CZK = 56.6565 IQD	1 IQD = 0.0177 CZK
19 jul 2024	1 CZK = 56.4522 IQD	1 IQD = 0.0177 CZK
20 jul 2024	1 CZK = 56.4739 IQD	1 IQD = 0.0177 CZK
21 jul 2024	1 CZK = 56.4739 IQD	1 IQD = 0.0177 CZK
22 jul 2024	1 CZK = 56.5267 IQD	1 IQD = 0.0177 CZK
23 jul 2024	1 CZK = 56.0559 IQD	1 IQD = 0.0178 CZK
24 jul 2024	1 CZK = 55.9012 IQD	1 IQD = 0.0179 CZK
25 jul 2024	1 CZK = 56.0342 IQD	1 IQD = 0.0178 CZK
26 jul 2024	1 CZK = 56.0646 IQD	1 IQD = 0.0178 CZK
27 jul 2024	1 CZK = 56.0403 IQD	1 IQD = 0.0178 CZK
28 jul 2024	1 CZK = 56.0403 IQD	1 IQD = 0.0178 CZK
29 jul 2024	1 CZK = 55.8542 IQD	1 IQD = 0.0179 CZK
30 jul 2024	1 CZK = 55.8017 IQD	1 IQD = 0.0179 CZK
31 jul 2024	1 CZK = 55.6979 IQD	1 IQD = 0.018 CZK

Aug 2024

Data	CZK-IQD	IQD-CZK
01 ago 2024	1 CZK = 55.4292 IQD	1 IQD = 0.018 CZK
02 ago 2024	1 CZK = 56.1259 IQD	1 IQD = 0.0178 CZK
03 ago 2024	1 CZK = 55.8784 IQD	1 IQD = 0.0179 CZK
04 ago 2024	1 CZK = 55.8784 IQD	1 IQD = 0.0179 CZK
05 ago 2024	1 CZK = 56.8008 IQD	1 IQD = 0.0176 CZK
06 ago 2024	1 CZK = 56.5206 IQD	1 IQD = 0.0177 CZK
07 ago 2024	1 CZK = 56.6021 IQD	1 IQD = 0.0177 CZK
08 ago 2024	1 CZK = 56.6632 IQD	1 IQD = 0.0176 CZK
09 ago 2024	1 CZK = 56.7035 IQD	1 IQD = 0.0176 CZK
10 ago 2024	1 CZK = 56.6481 IQD	1 IQD = 0.0177 CZK
11 ago 2024	1 CZK = 56.6124 IQD	1 IQD = 0.0177 CZK
12 ago 2024	1 CZK = 56.8193 IQD	1 IQD = 0.0176 CZK
13 ago 2024	1 CZK = 56.7973 IQD	1 IQD = 0.0176 CZK
14 ago 2024	1 CZK = 57.2892 IQD	1 IQD = 0.0175 CZK
15 ago 2024	1 CZK = 57.2355 IQD	1 IQD = 0.0175 CZK
16 ago 2024	1 CZK = 57.0612 IQD	1 IQD = 0.0175 CZK
17 ago 2024	1 CZK = 57.1363 IQD	1 IQD = 0.0175 CZK
18 ago 2024	1 CZK = 57.1363 IQD	1 IQD = 0.0175 CZK
19 ago 2024	1 CZK = 57.4423 IQD	1 IQD = 0.0174 CZK
20 ago 2024	1 CZK = 57.7036 IQD	1 IQD = 0.0173 CZK
21 ago 2024	1 CZK = 58.0474 IQD	1 IQD = 0.0172 CZK
22 ago 2024	1 CZK = 58.1644 IQD	1 IQD = 0.0172 CZK
23 ago 2024	1 CZK = 58.1215 IQD	1 IQD = 0.0172 CZK
24 ago 2024	1 CZK = 58.073 IQD	1 IQD = 0.0172 CZK
25 ago 2024	1 CZK = 58.0895 IQD	1 IQD = 0.0172 CZK
26 ago 2024	1 CZK = 58.4329 IQD	1 IQD = 0.0171 CZK
27 ago 2024	1 CZK = 58.3993 IQD	1 IQD = 0.0171 CZK
28 ago 2024	1 CZK = 58.1143 IQD	1 IQD = 0.0172 CZK
29 ago 2024	1 CZK = 58.038 IQD	1 IQD = 0.0172 CZK
30 ago 2024	1 CZK = 58.0219 IQD	1 IQD = 0.0172 CZK
31 ago 2024	1 CZK = 57.8119 IQD	1 IQD = 0.0173 CZK

Sep 2024

Data	CZK-IQD	IQD-CZK
01 set 2024	1 CZK = 57.8939 IQD	1 IQD = 0.0173 CZK
02 set 2024	1 CZK = 57.8476 IQD	1 IQD = 0.0173 CZK
03 set 2024	1 CZK = 57.6766 IQD	1 IQD = 0.0173 CZK
04 set 2024	1 CZK = 57.7236 IQD	1 IQD = 0.0173 CZK
05 set 2024	1 CZK = 58.1041 IQD	1 IQD = 0.0172 CZK
06 set 2024	1 CZK = 58.1221 IQD	1 IQD = 0.0172 CZK
07 set 2024	1 CZK = 58.0702 IQD	1 IQD = 0.0172 CZK
08 set 2024	1 CZK = 58.0702 IQD	1 IQD = 0.0172 CZK
09 set 2024	1 CZK = 57.7207 IQD	1 IQD = 0.0173 CZK
10 set 2024	1 CZK = 57.7031 IQD	1 IQD = 0.0173 CZK
11 set 2024	1 CZK = 57.6429 IQD	1 IQD = 0.0173 CZK
12 set 2024	1 CZK = 57.4702 IQD	1 IQD = 0.0174 CZK
13 set 2024	1 CZK = 57.4023 IQD	1 IQD = 0.0174 CZK
14 set 2024	1 CZK = 57.7291 IQD	1 IQD = 0.0173 CZK
15 set 2024	1 CZK = 57.7447 IQD	1 IQD = 0.0173 CZK
16 set 2024	1 CZK = 58.0408 IQD	1 IQD = 0.0172 CZK
17 set 2024	1 CZK = 58.1085 IQD	1 IQD = 0.0172 CZK
18 set 2024	1 CZK = 58.1453 IQD	1 IQD = 0.0172 CZK
19 set 2024	1 CZK = 58.3489 IQD	1 IQD = 0.0171 CZK
20 set 2024	1 CZK = 58.3422 IQD	1 IQD = 0.0171 CZK
21 set 2024	1 CZK = 58.2557 IQD	1 IQD = 0.0172 CZK
22 set 2024	1 CZK = 58.2557 IQD	1 IQD = 0.0172 CZK
23 set 2024	1 CZK = 57.9707 IQD	1 IQD = 0.0173 CZK
24 set 2024	1 CZK = 58.0334 IQD	1 IQD = 0.0172 CZK
25 set 2024	1 CZK = 58.3841 IQD	1 IQD = 0.0171 CZK
26 set 2024	1 CZK = 58.1195 IQD	1 IQD = 0.0172 CZK
27 set 2024	1 CZK = 58.0937 IQD	1 IQD = 0.0172 CZK
28 set 2024	1 CZK = 58.1873 IQD	1 IQD = 0.0172 CZK
29 set 2024	1 CZK = 58.1873 IQD	1 IQD = 0.0172 CZK
30 set 2024	1 CZK = 58.2241 IQD	1 IQD = 0.0172 CZK

Oct 2024

Data	CZK-IQD	IQD-CZK
01 out 2024	1 CZK = 57.3897 IQD	1 IQD = 0.0174 CZK
02 out 2024	1 CZK = 57.2966 IQD	1 IQD = 0.0175 CZK
03 out 2024	1 CZK = 57.0544 IQD	1 IQD = 0.0175 CZK
04 out 2024	1 CZK = 56.9737 IQD	1 IQD = 0.0176 CZK
05 out 2024	1 CZK = 56.9331 IQD	1 IQD = 0.0176 CZK
06 out 2024	1 CZK = 56.9331 IQD	1 IQD = 0.0176 CZK
07 out 2024	1 CZK = 56.7243 IQD	1 IQD = 0.0176 CZK
08 out 2024	1 CZK = 56.8445 IQD	1 IQD = 0.0176 CZK
09 out 2024	1 CZK = 56.6284 IQD	1 IQD = 0.0177 CZK
10 out 2024	1 CZK = 56.5839 IQD	1 IQD = 0.0177 CZK
11 out 2024	1 CZK = 56.684 IQD	1 IQD = 0.0176 CZK
12 out 2024	1 CZK = 56.5742 IQD	1 IQD = 0.0177 CZK
13 out 2024	1 CZK = 56.6231 IQD	1 IQD = 0.0177 CZK
14 out 2024	1 CZK = 56.6139 IQD	1 IQD = 0.0177 CZK
15 out 2024	1 CZK = 56.6055 IQD	1 IQD = 0.0177 CZK
16 out 2024	1 CZK = 56.4301 IQD	1 IQD = 0.0177 CZK
17 out 2024	1 CZK = 56.3231 IQD	1 IQD = 0.0178 CZK
18 out 2024	1 CZK = 56.3448 IQD	1 IQD = 0.0177 CZK
19 out 2024	1 CZK = 56.2769 IQD	1 IQD = 0.0178 CZK
20 out 2024	1 CZK = 56.2769 IQD	1 IQD = 0.0178 CZK
21 out 2024	1 CZK = 56.2715 IQD	1 IQD = 0.0178 CZK
22 out 2024	1 CZK = 56.1744 IQD	1 IQD = 0.0178 CZK
23 out 2024	1 CZK = 55.8659 IQD	1 IQD = 0.0179 CZK
24 out 2024	1 CZK = 56.1165 IQD	1 IQD = 0.0178 CZK
25 out 2024	1 CZK = 56.1491 IQD	1 IQD = 0.0178 CZK
26 out 2024	1 CZK = 56.0295 IQD	1 IQD = 0.0178 CZK
27 out 2024	1 CZK = 56.0295 IQD	1 IQD = 0.0178 CZK
28 out 2024	1 CZK = 55.876 IQD	1 IQD = 0.0179 CZK
29 out 2024	1 CZK = 55.6326 IQD	1 IQD = 0.018 CZK
30 out 2024	1 CZK = 55.8667 IQD	1 IQD = 0.0179 CZK
31 out 2024	1 CZK = 56.2391 IQD	1 IQD = 0.0178 CZK

Nov 2024

Data	CZK-IQD	IQD-CZK
01 nov 2024	1 CZK = 56.2641 IQD	1 IQD = 0.0178 CZK
02 nov 2024	1 CZK = 56.0104 IQD	1 IQD = 0.0179 CZK
03 nov 2024	1 CZK = 55.9406 IQD	1 IQD = 0.0179 CZK
04 nov 2024	1 CZK = 56.5293 IQD	1 IQD = 0.0177 CZK
05 nov 2024	1 CZK = 56.3377 IQD	1 IQD = 0.0178 CZK
06 nov 2024	1 CZK = 55.3257 IQD	1 IQD = 0.0181 CZK
07 nov 2024	1 CZK = 55.9409 IQD	1 IQD = 0.0179 CZK
08 nov 2024	1 CZK = 55.9827 IQD	1 IQD = 0.0179 CZK
09 nov 2024	1 CZK = 55.9185 IQD	1 IQD = 0.0179 CZK
10 nov 2024	1 CZK = 55.9185 IQD	1 IQD = 0.0179 CZK
11 nov 2024	1 CZK = 55.064 IQD	1 IQD = 0.0182 CZK
12 nov 2024	1 CZK = 54.8105 IQD	1 IQD = 0.0182 CZK
13 nov 2024	1 CZK = 55.0573 IQD	1 IQD = 0.0182 CZK
14 nov 2024	1 CZK = 54.5556 IQD	1 IQD = 0.0183 CZK
15 nov 2024	1 CZK = 54.9163 IQD	1 IQD = 0.0182 CZK
16 nov 2024	1 CZK = 54.8248 IQD	1 IQD = 0.0182 CZK
17 nov 2024	1 CZK = 54.8248 IQD	1 IQD = 0.0182 CZK
18 nov 2024	1 CZK = 54.6805 IQD	1 IQD = 0.0183 CZK
19 nov 2024	1 CZK = 54.8109 IQD	1 IQD = 0.0182 CZK
20 nov 2024	1 CZK = 54.7157 IQD	1 IQD = 0.0183 CZK
21 nov 2024	1 CZK = 54.62 IQD	1 IQD = 0.0183 CZK

Informação sobre as taxas de câmbio de CZK-IQD e IQD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias