currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-HUF e HUF-CZK - 2026

Taxas de câmbio CZK-HUF e HUF-CZK - 2026

Taxas de câmbio de CZK-HUF e HUF-CZK

Verifique abaixo as taxas de câmbio para CZK-HUF e HUF-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 15,5302 HUF
1 HUF = 0,0644 CZK
1A 2A 3A

Jan 2026

DataCZK-HUFHUF-CZK
01 jan 2026 1 CZK = 15.9189 HUF 1 HUF = 0.0628 CZK
02 jan 2026 1 CZK = 15.8667 HUF 1 HUF = 0.063 CZK
03 jan 2026 1 CZK = 15.8707 HUF 1 HUF = 0.063 CZK
04 jan 2026 1 CZK = 15.8707 HUF 1 HUF = 0.063 CZK
05 jan 2026 1 CZK = 15.8763 HUF 1 HUF = 0.063 CZK
06 jan 2026 1 CZK = 15.8998 HUF 1 HUF = 0.0629 CZK
07 jan 2026 1 CZK = 15.861 HUF 1 HUF = 0.063 CZK
08 jan 2026 1 CZK = 15.8546 HUF 1 HUF = 0.0631 CZK
09 jan 2026 1 CZK = 15.8634 HUF 1 HUF = 0.063 CZK
10 jan 2026 1 CZK = 15.8787 HUF 1 HUF = 0.063 CZK
11 jan 2026 1 CZK = 15.8787 HUF 1 HUF = 0.063 CZK
12 jan 2026 1 CZK = 15.9371 HUF 1 HUF = 0.0627 CZK
13 jan 2026 1 CZK = 15.9467 HUF 1 HUF = 0.0627 CZK
14 jan 2026 1 CZK = 15.9498 HUF 1 HUF = 0.0627 CZK
15 jan 2026 1 CZK = 15.8849 HUF 1 HUF = 0.063 CZK
16 jan 2026 1 CZK = 15.8624 HUF 1 HUF = 0.063 CZK
17 jan 2026 1 CZK = 15.8779 HUF 1 HUF = 0.063 CZK
18 jan 2026 1 CZK = 15.8779 HUF 1 HUF = 0.063 CZK
19 jan 2026 1 CZK = 15.8961 HUF 1 HUF = 0.0629 CZK
20 jan 2026 1 CZK = 15.8617 HUF 1 HUF = 0.063 CZK
21 jan 2026 1 CZK = 15.8332 HUF 1 HUF = 0.0632 CZK
22 jan 2026 1 CZK = 15.7407 HUF 1 HUF = 0.0635 CZK
23 jan 2026 1 CZK = 15.7577 HUF 1 HUF = 0.0635 CZK
24 jan 2026 1 CZK = 15.7477 HUF 1 HUF = 0.0635 CZK
25 jan 2026 1 CZK = 15.7477 HUF 1 HUF = 0.0635 CZK
26 jan 2026 1 CZK = 15.7488 HUF 1 HUF = 0.0635 CZK
27 jan 2026 1 CZK = 15.7061 HUF 1 HUF = 0.0637 CZK
28 jan 2026 1 CZK = 15.6676 HUF 1 HUF = 0.0638 CZK
29 jan 2026 1 CZK = 15.6649 HUF 1 HUF = 0.0638 CZK
30 jan 2026 1 CZK = 15.658 HUF 1 HUF = 0.0639 CZK
31 jan 2026 1 CZK = 15.6704 HUF 1 HUF = 0.0638 CZK

Feb 2026

DataCZK-HUFHUF-CZK
01 fev 2026 1 CZK = 15.6704 HUF 1 HUF = 0.0638 CZK
02 fev 2026 1 CZK = 15.6903 HUF 1 HUF = 0.0637 CZK
03 fev 2026 1 CZK = 15.6494 HUF 1 HUF = 0.0639 CZK
04 fev 2026 1 CZK = 15.6204 HUF 1 HUF = 0.064 CZK
05 fev 2026 1 CZK = 15.6254 HUF 1 HUF = 0.064 CZK
06 fev 2026 1 CZK = 15.5814 HUF 1 HUF = 0.0642 CZK
07 fev 2026 1 CZK = 15.5922 HUF 1 HUF = 0.0641 CZK
08 fev 2026 1 CZK = 15.5922 HUF 1 HUF = 0.0641 CZK
09 fev 2026 1 CZK = 15.5708 HUF 1 HUF = 0.0642 CZK
10 fev 2026 1 CZK = 15.5869 HUF 1 HUF = 0.0642 CZK
11 fev 2026 1 CZK = 15.6266 HUF 1 HUF = 0.064 CZK
12 fev 2026 1 CZK = 15.6742 HUF 1 HUF = 0.0638 CZK
13 fev 2026 1 CZK = 15.6207 HUF 1 HUF = 0.064 CZK
14 fev 2026 1 CZK = 15.6239 HUF 1 HUF = 0.064 CZK
15 fev 2026 1 CZK = 15.6239 HUF 1 HUF = 0.064 CZK
16 fev 2026 1 CZK = 15.5498 HUF 1 HUF = 0.0643 CZK
17 fev 2026 1 CZK = 15.5842 HUF 1 HUF = 0.0642 CZK
18 fev 2026 1 CZK = 15.6041 HUF 1 HUF = 0.0641 CZK
19 fev 2026 1 CZK = 15.6524 HUF 1 HUF = 0.0639 CZK
20 fev 2026 1 CZK = 15.6651 HUF 1 HUF = 0.0638 CZK
21 fev 2026 1 CZK = 15.713 HUF 1 HUF = 0.0636 CZK
22 fev 2026 1 CZK = 15.713 HUF 1 HUF = 0.0636 CZK
23 fev 2026 1 CZK = 15.6726 HUF 1 HUF = 0.0638 CZK
24 fev 2026 1 CZK = 15.6622 HUF 1 HUF = 0.0638 CZK
25 fev 2026 1 CZK = 15.5276 HUF 1 HUF = 0.0644 CZK
26 fev 2026 1 CZK = 15.4771 HUF 1 HUF = 0.0646 CZK
27 fev 2026 1 CZK = 15.5339 HUF 1 HUF = 0.0644 CZK
28 fev 2026 1 CZK = 15.5435 HUF 1 HUF = 0.0643 CZK

Mar 2026

DataCZK-HUFHUF-CZK
01 mar 2026 1 CZK = 15.5435 HUF 1 HUF = 0.0643 CZK
02 mar 2026 1 CZK = 15.6658 HUF 1 HUF = 0.0638 CZK
03 mar 2026 1 CZK = 15.9107 HUF 1 HUF = 0.0629 CZK
04 mar 2026 1 CZK = 15.7985 HUF 1 HUF = 0.0633 CZK
05 mar 2026 1 CZK = 15.8703 HUF 1 HUF = 0.063 CZK
06 mar 2026 1 CZK = 16.1163 HUF 1 HUF = 0.062 CZK
07 mar 2026 1 CZK = 16.0925 HUF 1 HUF = 0.0621 CZK
08 mar 2026 1 CZK = 16.0925 HUF 1 HUF = 0.0621 CZK
09 mar 2026 1 CZK = 16.2271 HUF 1 HUF = 0.0616 CZK
10 mar 2026 1 CZK = 15.8313 HUF 1 HUF = 0.0632 CZK
11 mar 2026 1 CZK = 15.8995 HUF 1 HUF = 0.0629 CZK
12 mar 2026 1 CZK = 15.9124 HUF 1 HUF = 0.0628 CZK
13 mar 2026 1 CZK = 16.0329 HUF 1 HUF = 0.0624 CZK
14 mar 2026 1 CZK = 16.0399 HUF 1 HUF = 0.0623 CZK
15 mar 2026 1 CZK = 16.0399 HUF 1 HUF = 0.0623 CZK
16 mar 2026 1 CZK = 15.9684 HUF 1 HUF = 0.0626 CZK
17 mar 2026 1 CZK = 15.9434 HUF 1 HUF = 0.0627 CZK
18 mar 2026 1 CZK = 16.0166 HUF 1 HUF = 0.0624 CZK
19 mar 2026 1 CZK = 16.085 HUF 1 HUF = 0.0622 CZK
20 mar 2026 1 CZK = 15.992 HUF 1 HUF = 0.0625 CZK
21 mar 2026 1 CZK = 16.0611 HUF 1 HUF = 0.0623 CZK
22 mar 2026 1 CZK = 16.0611 HUF 1 HUF = 0.0623 CZK
23 mar 2026 1 CZK = 15.9489 HUF 1 HUF = 0.0627 CZK
24 mar 2026 1 CZK = 15.9328 HUF 1 HUF = 0.0628 CZK
25 mar 2026 1 CZK = 15.9265 HUF 1 HUF = 0.0628 CZK
26 mar 2026 1 CZK = 15.8765 HUF 1 HUF = 0.063 CZK
27 mar 2026 1 CZK = 15.88 HUF 1 HUF = 0.063 CZK
28 mar 2026 1 CZK = 15.8626 HUF 1 HUF = 0.063 CZK
29 mar 2026 1 CZK = 15.8626 HUF 1 HUF = 0.063 CZK
30 mar 2026 1 CZK = 15.8665 HUF 1 HUF = 0.063 CZK
31 mar 2026 1 CZK = 15.6959 HUF 1 HUF = 0.0637 CZK

Apr 2026

DataCZK-HUFHUF-CZK
01 abr 2026 1 CZK = 15.5895 HUF 1 HUF = 0.0641 CZK
02 abr 2026 1 CZK = 15.6425 HUF 1 HUF = 0.0639 CZK
03 abr 2026 1 CZK = 15.7002 HUF 1 HUF = 0.0637 CZK
04 abr 2026 1 CZK = 15.6861 HUF 1 HUF = 0.0638 CZK
05 abr 2026 1 CZK = 15.6861 HUF 1 HUF = 0.0638 CZK
06 abr 2026 1 CZK = 15.59 HUF 1 HUF = 0.0641 CZK
07 abr 2026 1 CZK = 15.5588 HUF 1 HUF = 0.0643 CZK
08 abr 2026 1 CZK = 15.4317 HUF 1 HUF = 0.0648 CZK
09 abr 2026 1 CZK = 15.4649 HUF 1 HUF = 0.0647 CZK
10 abr 2026 1 CZK = 15.4827 HUF 1 HUF = 0.0646 CZK
11 abr 2026 1 CZK = 15.403 HUF 1 HUF = 0.0649 CZK
12 abr 2026 1 CZK = 15.403 HUF 1 HUF = 0.0649 CZK
13 abr 2026 1 CZK = 15.0441 HUF 1 HUF = 0.0665 CZK
14 abr 2026 1 CZK = 14.9215 HUF 1 HUF = 0.067 CZK
15 abr 2026 1 CZK = 14.9677 HUF 1 HUF = 0.0668 CZK
16 abr 2026 1 CZK = 14.9734 HUF 1 HUF = 0.0668 CZK
17 abr 2026 1 CZK = 14.9276 HUF 1 HUF = 0.067 CZK
18 abr 2026 1 CZK = 14.893 HUF 1 HUF = 0.0671 CZK
19 abr 2026 1 CZK = 14.893 HUF 1 HUF = 0.0671 CZK
20 abr 2026 1 CZK = 14.891 HUF 1 HUF = 0.0672 CZK
21 abr 2026 1 CZK = 14.9031 HUF 1 HUF = 0.0671 CZK
22 abr 2026 1 CZK = 14.9926 HUF 1 HUF = 0.0667 CZK
23 abr 2026 1 CZK = 14.9837 HUF 1 HUF = 0.0667 CZK
24 abr 2026 1 CZK = 14.9836 HUF 1 HUF = 0.0667 CZK
25 abr 2026 1 CZK = 14.9932 HUF 1 HUF = 0.0667 CZK
26 abr 2026 1 CZK = 14.9932 HUF 1 HUF = 0.0667 CZK
27 abr 2026 1 CZK = 14.9293 HUF 1 HUF = 0.067 CZK
28 abr 2026 1 CZK = 14.9986 HUF 1 HUF = 0.0667 CZK
29 abr 2026 1 CZK = 14.9347 HUF 1 HUF = 0.067 CZK
30 abr 2026 1 CZK = 14.9561 HUF 1 HUF = 0.0669 CZK

May 2026

DataCZK-HUFHUF-CZK
01 mai 2026 1 CZK = 14.9233 HUF 1 HUF = 0.067 CZK
02 mai 2026 1 CZK = 14.9107 HUF 1 HUF = 0.0671 CZK
03 mai 2026 1 CZK = 14.9107 HUF 1 HUF = 0.0671 CZK
04 mai 2026 1 CZK = 14.9131 HUF 1 HUF = 0.0671 CZK
05 mai 2026 1 CZK = 14.8984 HUF 1 HUF = 0.0671 CZK
06 mai 2026 1 CZK = 14.7362 HUF 1 HUF = 0.0679 CZK
07 mai 2026 1 CZK = 14.6456 HUF 1 HUF = 0.0683 CZK
08 mai 2026 1 CZK = 14.6537 HUF 1 HUF = 0.0682 CZK
09 mai 2026 1 CZK = 14.5464 HUF 1 HUF = 0.0687 CZK
10 mai 2026 1 CZK = 14.5464 HUF 1 HUF = 0.0687 CZK
11 mai 2026 1 CZK = 14.6266 HUF 1 HUF = 0.0684 CZK
12 mai 2026 1 CZK = 14.6715 HUF 1 HUF = 0.0682 CZK
13 mai 2026 1 CZK = 14.7365 HUF 1 HUF = 0.0679 CZK
14 mai 2026 1 CZK = 14.713 HUF 1 HUF = 0.068 CZK
15 mai 2026 1 CZK = 14.7835 HUF 1 HUF = 0.0676 CZK
16 mai 2026 1 CZK = 14.8786 HUF 1 HUF = 0.0672 CZK
17 mai 2026 1 CZK = 14.8786 HUF 1 HUF = 0.0672 CZK
18 mai 2026 1 CZK = 14.8749 HUF 1 HUF = 0.0672 CZK
19 mai 2026 1 CZK = 14.8165 HUF 1 HUF = 0.0675 CZK

Informação sobre as taxas de câmbio de CZK-HUF e HUF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats