> Taxas de câmbio CZK-HUF e HUF-CZK - 2025

Taxas de câmbio CZK-HUF e HUF-CZK - 2025

Taxas de câmbio de CZK-HUF e HUF-CZK

Verifique abaixo as taxas de câmbio para CZK-HUF e HUF-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 16,1919 HUF

1 HUF = 0,0618 CZK

1A 2A 3A

CZK para HUFHUF para CZK

Jan 2025

Data	CZK-HUF	HUF-CZK
01 jan 2025	1 CZK = 16.3417 HUF	1 HUF = 0.0612 CZK
02 jan 2025	1 CZK = 16.3962 HUF	1 HUF = 0.061 CZK
03 jan 2025	1 CZK = 16.4824 HUF	1 HUF = 0.0607 CZK
04 jan 2025	1 CZK = 16.5215 HUF	1 HUF = 0.0605 CZK
05 jan 2025	1 CZK = 16.5215 HUF	1 HUF = 0.0605 CZK
06 jan 2025	1 CZK = 16.4859 HUF	1 HUF = 0.0607 CZK
07 jan 2025	1 CZK = 16.5403 HUF	1 HUF = 0.0605 CZK
08 jan 2025	1 CZK = 16.5214 HUF	1 HUF = 0.0605 CZK
09 jan 2025	1 CZK = 16.4809 HUF	1 HUF = 0.0607 CZK
10 jan 2025	1 CZK = 16.4849 HUF	1 HUF = 0.0607 CZK
11 jan 2025	1 CZK = 16.4815 HUF	1 HUF = 0.0607 CZK
12 jan 2025	1 CZK = 16.4815 HUF	1 HUF = 0.0607 CZK
13 jan 2025	1 CZK = 16.4002 HUF	1 HUF = 0.061 CZK
14 jan 2025	1 CZK = 16.3037 HUF	1 HUF = 0.0613 CZK
15 jan 2025	1 CZK = 16.2694 HUF	1 HUF = 0.0615 CZK
16 jan 2025	1 CZK = 16.3251 HUF	1 HUF = 0.0613 CZK
17 jan 2025	1 CZK = 16.3266 HUF	1 HUF = 0.0612 CZK
18 jan 2025	1 CZK = 16.3521 HUF	1 HUF = 0.0612 CZK
19 jan 2025	1 CZK = 16.3442 HUF	1 HUF = 0.0612 CZK
20 jan 2025	1 CZK = 16.332 HUF	1 HUF = 0.0612 CZK
21 jan 2025	1 CZK = 16.3366 HUF	1 HUF = 0.0612 CZK
22 jan 2025	1 CZK = 16.3519 HUF	1 HUF = 0.0612 CZK
23 jan 2025	1 CZK = 16.2973 HUF	1 HUF = 0.0614 CZK
24 jan 2025	1 CZK = 16.2951 HUF	1 HUF = 0.0614 CZK
25 jan 2025	1 CZK = 16.261 HUF	1 HUF = 0.0615 CZK
26 jan 2025	1 CZK = 16.261 HUF	1 HUF = 0.0615 CZK
27 jan 2025	1 CZK = 16.2891 HUF	1 HUF = 0.0614 CZK
28 jan 2025	1 CZK = 16.2634 HUF	1 HUF = 0.0615 CZK
29 jan 2025	1 CZK = 16.2388 HUF	1 HUF = 0.0616 CZK
30 jan 2025	1 CZK = 16.2149 HUF	1 HUF = 0.0617 CZK
31 jan 2025	1 CZK = 16.2076 HUF	1 HUF = 0.0617 CZK

Feb 2025

Data	CZK-HUF	HUF-CZK
01 fev 2025	1 CZK = 16.182 HUF	1 HUF = 0.0618 CZK
02 fev 2025	1 CZK = 16.182 HUF	1 HUF = 0.0618 CZK
03 fev 2025	1 CZK = 16.175 HUF	1 HUF = 0.0618 CZK
04 fev 2025	1 CZK = 16.1703 HUF	1 HUF = 0.0618 CZK
05 fev 2025	1 CZK = 16.1476 HUF	1 HUF = 0.0619 CZK
06 fev 2025	1 CZK = 16.1531 HUF	1 HUF = 0.0619 CZK
07 fev 2025	1 CZK = 16.1528 HUF	1 HUF = 0.0619 CZK
08 fev 2025	1 CZK = 16.13 HUF	1 HUF = 0.062 CZK
09 fev 2025	1 CZK = 16.13 HUF	1 HUF = 0.062 CZK
10 fev 2025	1 CZK = 16.1153 HUF	1 HUF = 0.0621 CZK
11 fev 2025	1 CZK = 16.0821 HUF	1 HUF = 0.0622 CZK
12 fev 2025	1 CZK = 16.0467 HUF	1 HUF = 0.0623 CZK
13 fev 2025	1 CZK = 16.0541 HUF	1 HUF = 0.0623 CZK
14 fev 2025	1 CZK = 16.0818 HUF	1 HUF = 0.0622 CZK
15 fev 2025	1 CZK = 16.0747 HUF	1 HUF = 0.0622 CZK
16 fev 2025	1 CZK = 16.0747 HUF	1 HUF = 0.0622 CZK
17 fev 2025	1 CZK = 16.035 HUF	1 HUF = 0.0624 CZK
18 fev 2025	1 CZK = 16.0002 HUF	1 HUF = 0.0625 CZK
19 fev 2025	1 CZK = 16.0246 HUF	1 HUF = 0.0624 CZK
20 fev 2025	1 CZK = 16.1119 HUF	1 HUF = 0.0621 CZK
21 fev 2025	1 CZK = 16.1348 HUF	1 HUF = 0.062 CZK
22 fev 2025	1 CZK = 16.0839 HUF	1 HUF = 0.0622 CZK
23 fev 2025	1 CZK = 16.0839 HUF	1 HUF = 0.0622 CZK
24 fev 2025	1 CZK = 16.0383 HUF	1 HUF = 0.0624 CZK
25 fev 2025	1 CZK = 16.0763 HUF	1 HUF = 0.0622 CZK
26 fev 2025	1 CZK = 16.0645 HUF	1 HUF = 0.0622 CZK
27 fev 2025	1 CZK = 15.9696 HUF	1 HUF = 0.0626 CZK
28 fev 2025	1 CZK = 16.0087 HUF	1 HUF = 0.0625 CZK

Mar 2025

Data	CZK-HUF	HUF-CZK
01 mar 2025	1 CZK = 16.087 HUF	1 HUF = 0.0622 CZK
02 mar 2025	1 CZK = 16.0833 HUF	1 HUF = 0.0622 CZK
03 mar 2025	1 CZK = 16.219 HUF	1 HUF = 0.0617 CZK
04 mar 2025	1 CZK = 15.9226 HUF	1 HUF = 0.0628 CZK
05 mar 2025	1 CZK = 15.906 HUF	1 HUF = 0.0629 CZK
06 mar 2025	1 CZK = 16.0043 HUF	1 HUF = 0.0625 CZK
07 mar 2025	1 CZK = 15.9519 HUF	1 HUF = 0.0627 CZK
08 mar 2025	1 CZK = 15.939 HUF	1 HUF = 0.0627 CZK
09 mar 2025	1 CZK = 15.9587 HUF	1 HUF = 0.0627 CZK
10 mar 2025	1 CZK = 15.954 HUF	1 HUF = 0.0627 CZK
11 mar 2025	1 CZK = 16.1405 HUF	1 HUF = 0.062 CZK
12 mar 2025	1 CZK = 16.0093 HUF	1 HUF = 0.0625 CZK
13 mar 2025	1 CZK = 15.9607 HUF	1 HUF = 0.0627 CZK
14 mar 2025	1 CZK = 16.0386 HUF	1 HUF = 0.0623 CZK
15 mar 2025	1 CZK = 15.9589 HUF	1 HUF = 0.0627 CZK
16 mar 2025	1 CZK = 15.9488 HUF	1 HUF = 0.0627 CZK
17 mar 2025	1 CZK = 15.9554 HUF	1 HUF = 0.0627 CZK
18 mar 2025	1 CZK = 15.8486 HUF	1 HUF = 0.0631 CZK
19 mar 2025	1 CZK = 15.8763 HUF	1 HUF = 0.063 CZK
20 mar 2025	1 CZK = 15.8627 HUF	1 HUF = 0.063 CZK
21 mar 2025	1 CZK = 15.9439 HUF	1 HUF = 0.0627 CZK
22 mar 2025	1 CZK = 15.8927 HUF	1 HUF = 0.0629 CZK
23 mar 2025	1 CZK = 15.8878 HUF	1 HUF = 0.0629 CZK
24 mar 2025	1 CZK = 15.9323 HUF	1 HUF = 0.0628 CZK
25 mar 2025	1 CZK = 16.0446 HUF	1 HUF = 0.0623 CZK
26 mar 2025	1 CZK = 16.0762 HUF	1 HUF = 0.0622 CZK
27 mar 2025	1 CZK = 16.0498 HUF	1 HUF = 0.0623 CZK
28 mar 2025	1 CZK = 16.1456 HUF	1 HUF = 0.0619 CZK
29 mar 2025	1 CZK = 16.1654 HUF	1 HUF = 0.0619 CZK
30 mar 2025	1 CZK = 16.1386 HUF	1 HUF = 0.062 CZK
31 mar 2025	1 CZK = 16.1196 HUF	1 HUF = 0.062 CZK

Apr 2025

Data	CZK-HUF	HUF-CZK
01 abr 2025	1 CZK = 16.0671 HUF	1 HUF = 0.0622 CZK
02 abr 2025	1 CZK = 16.0626 HUF	1 HUF = 0.0623 CZK
03 abr 2025	1 CZK = 16.3189 HUF	1 HUF = 0.0613 CZK
04 abr 2025	1 CZK = 16.122 HUF	1 HUF = 0.062 CZK
05 abr 2025	1 CZK = 16.0729 HUF	1 HUF = 0.0622 CZK
06 abr 2025	1 CZK = 16.0729 HUF	1 HUF = 0.0622 CZK
07 abr 2025	1 CZK = 16.1966 HUF	1 HUF = 0.0617 CZK
08 abr 2025	1 CZK = 16.2672 HUF	1 HUF = 0.0615 CZK
09 abr 2025	1 CZK = 16.2418 HUF	1 HUF = 0.0616 CZK
10 abr 2025	1 CZK = 16.3631 HUF	1 HUF = 0.0611 CZK
11 abr 2025	1 CZK = 16.4734 HUF	1 HUF = 0.0607 CZK
12 abr 2025	1 CZK = 16.3161 HUF	1 HUF = 0.0613 CZK
13 abr 2025	1 CZK = 16.314 HUF	1 HUF = 0.0613 CZK
14 abr 2025	1 CZK = 16.3835 HUF	1 HUF = 0.061 CZK
15 abr 2025	1 CZK = 16.2783 HUF	1 HUF = 0.0614 CZK
16 abr 2025	1 CZK = 16.4303 HUF	1 HUF = 0.0609 CZK
17 abr 2025	1 CZK = 16.2988 HUF	1 HUF = 0.0614 CZK
18 abr 2025	1 CZK = 16.2944 HUF	1 HUF = 0.0614 CZK
19 abr 2025	1 CZK = 16.2944 HUF	1 HUF = 0.0614 CZK
20 abr 2025	1 CZK = 16.2944 HUF	1 HUF = 0.0614 CZK
21 abr 2025	1 CZK = 16.2944 HUF	1 HUF = 0.0614 CZK
22 abr 2025	1 CZK = 16.3187 HUF	1 HUF = 0.0613 CZK
23 abr 2025	1 CZK = 16.3504 HUF	1 HUF = 0.0612 CZK
24 abr 2025	1 CZK = 16.3014 HUF	1 HUF = 0.0613 CZK
25 abr 2025	1 CZK = 16.3143 HUF	1 HUF = 0.0613 CZK
26 abr 2025	1 CZK = 16.2412 HUF	1 HUF = 0.0616 CZK
27 abr 2025	1 CZK = 16.2412 HUF	1 HUF = 0.0616 CZK
28 abr 2025	1 CZK = 16.2089 HUF	1 HUF = 0.0617 CZK
29 abr 2025	1 CZK = 16.2056 HUF	1 HUF = 0.0617 CZK
30 abr 2025	1 CZK = 16.22 HUF	1 HUF = 0.0617 CZK

May 2025

Data	CZK-HUF	HUF-CZK
01 mai 2025	1 CZK = 16.2158 HUF	1 HUF = 0.0617 CZK
02 mai 2025	1 CZK = 16.2301 HUF	1 HUF = 0.0616 CZK
03 mai 2025	1 CZK = 16.2371 HUF	1 HUF = 0.0616 CZK
04 mai 2025	1 CZK = 16.2371 HUF	1 HUF = 0.0616 CZK
05 mai 2025	1 CZK = 16.2374 HUF	1 HUF = 0.0616 CZK
06 mai 2025	1 CZK = 16.227 HUF	1 HUF = 0.0616 CZK
07 mai 2025	1 CZK = 16.2108 HUF	1 HUF = 0.0617 CZK
08 mai 2025	1 CZK = 16.2585 HUF	1 HUF = 0.0615 CZK
09 mai 2025	1 CZK = 16.23 HUF	1 HUF = 0.0616 CZK
10 mai 2025	1 CZK = 16.1976 HUF	1 HUF = 0.0617 CZK
11 mai 2025	1 CZK = 16.1976 HUF	1 HUF = 0.0617 CZK
12 mai 2025	1 CZK = 16.2674 HUF	1 HUF = 0.0615 CZK
13 mai 2025	1 CZK = 16.2276 HUF	1 HUF = 0.0616 CZK
14 mai 2025	1 CZK = 16.2164 HUF	1 HUF = 0.0617 CZK
15 mai 2025	1 CZK = 16.1868 HUF	1 HUF = 0.0618 CZK
16 mai 2025	1 CZK = 16.1619 HUF	1 HUF = 0.0619 CZK
17 mai 2025	1 CZK = 16.1796 HUF	1 HUF = 0.0618 CZK
18 mai 2025	1 CZK = 16.1796 HUF	1 HUF = 0.0618 CZK
19 mai 2025	1 CZK = 16.1673 HUF	1 HUF = 0.0619 CZK
20 mai 2025	1 CZK = 16.1625 HUF	1 HUF = 0.0619 CZK
21 mai 2025	1 CZK = 16.1785 HUF	1 HUF = 0.0618 CZK
22 mai 2025	1 CZK = 16.1843 HUF	1 HUF = 0.0618 CZK
23 mai 2025	1 CZK = 16.2021 HUF	1 HUF = 0.0617 CZK
24 mai 2025	1 CZK = 16.2472 HUF	1 HUF = 0.0615 CZK
25 mai 2025	1 CZK = 16.2472 HUF	1 HUF = 0.0615 CZK
26 mai 2025	1 CZK = 16.2355 HUF	1 HUF = 0.0616 CZK
27 mai 2025	1 CZK = 16.2325 HUF	1 HUF = 0.0616 CZK
28 mai 2025	1 CZK = 16.1735 HUF	1 HUF = 0.0618 CZK
29 mai 2025	1 CZK = 16.2238 HUF	1 HUF = 0.0616 CZK
30 mai 2025	1 CZK = 16.202 HUF	1 HUF = 0.0617 CZK
31 mai 2025	1 CZK = 16.1954 HUF	1 HUF = 0.0617 CZK

Jun 2025

Data	CZK-HUF	HUF-CZK
01 jun 2025	1 CZK = 16.1954 HUF	1 HUF = 0.0617 CZK
02 jun 2025	1 CZK = 16.1686 HUF	1 HUF = 0.0618 CZK
03 jun 2025	1 CZK = 16.2065 HUF	1 HUF = 0.0617 CZK
04 jun 2025	1 CZK = 16.2619 HUF	1 HUF = 0.0615 CZK
05 jun 2025	1 CZK = 16.2695 HUF	1 HUF = 0.0615 CZK
06 jun 2025	1 CZK = 16.2716 HUF	1 HUF = 0.0615 CZK
07 jun 2025	1 CZK = 16.2843 HUF	1 HUF = 0.0614 CZK
08 jun 2025	1 CZK = 16.2843 HUF	1 HUF = 0.0614 CZK
09 jun 2025	1 CZK = 16.2015 HUF	1 HUF = 0.0617 CZK
10 jun 2025	1 CZK = 16.1933 HUF	1 HUF = 0.0618 CZK
11 jun 2025	1 CZK = 16.1649 HUF	1 HUF = 0.0619 CZK
12 jun 2025	1 CZK = 16.1671 HUF	1 HUF = 0.0619 CZK
13 jun 2025	1 CZK = 16.2492 HUF	1 HUF = 0.0615 CZK
14 jun 2025	1 CZK = 16.2089 HUF	1 HUF = 0.0617 CZK
15 jun 2025	1 CZK = 16.2089 HUF	1 HUF = 0.0617 CZK
16 jun 2025	1 CZK = 16.2046 HUF	1 HUF = 0.0617 CZK
17 jun 2025	1 CZK = 16.2362 HUF	1 HUF = 0.0616 CZK
18 jun 2025	1 CZK = 16.2642 HUF	1 HUF = 0.0615 CZK
19 jun 2025	1 CZK = 16.2529 HUF	1 HUF = 0.0615 CZK
20 jun 2025	1 CZK = 16.2287 HUF	1 HUF = 0.0616 CZK
21 jun 2025	1 CZK = 16.2248 HUF	1 HUF = 0.0616 CZK
22 jun 2025	1 CZK = 16.2248 HUF	1 HUF = 0.0616 CZK
23 jun 2025	1 CZK = 16.256 HUF	1 HUF = 0.0615 CZK
24 jun 2025	1 CZK = 16.2166 HUF	1 HUF = 0.0617 CZK
25 jun 2025	1 CZK = 16.1937 HUF	1 HUF = 0.0618 CZK
26 jun 2025	1 CZK = 16.1533 HUF	1 HUF = 0.0619 CZK
27 jun 2025	1 CZK = 16.1149 HUF	1 HUF = 0.0621 CZK
28 jun 2025	1 CZK = 16.1305 HUF	1 HUF = 0.062 CZK
29 jun 2025	1 CZK = 16.1305 HUF	1 HUF = 0.062 CZK
30 jun 2025	1 CZK = 16.1459 HUF	1 HUF = 0.0619 CZK

Jul 2025

Data	CZK-HUF	HUF-CZK
01 jul 2025	1 CZK = 16.1662 HUF	1 HUF = 0.0619 CZK
02 jul 2025	1 CZK = 16.1865 HUF	1 HUF = 0.0618 CZK
03 jul 2025	1 CZK = 16.2069 HUF	1 HUF = 0.0617 CZK
04 jul 2025	1 CZK = 16.172 HUF	1 HUF = 0.0618 CZK
05 jul 2025	1 CZK = 16.1973 HUF	1 HUF = 0.0617 CZK
06 jul 2025	1 CZK = 16.1973 HUF	1 HUF = 0.0617 CZK

Informação sobre as taxas de câmbio de CZK-HUF e HUF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias