currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-HTG e HTG-CZK - 2026

Taxas de câmbio CZK-HTG e HTG-CZK - 2026

Taxas de câmbio de CZK-HTG e HTG-CZK

Verifique abaixo as taxas de câmbio para CZK-HTG e HTG-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 6,2978 HTG
1 HTG = 0,1588 CZK
1A 2A 3A

Jan 2026

DataCZK-HTGHTG-CZK
01 jan 2026 1 CZK = 6.3617 HTG 1 HTG = 0.1572 CZK
02 jan 2026 1 CZK = 6.3459 HTG 1 HTG = 0.1576 CZK
03 jan 2026 1 CZK = 6.3487 HTG 1 HTG = 0.1575 CZK
04 jan 2026 1 CZK = 6.3487 HTG 1 HTG = 0.1575 CZK
05 jan 2026 1 CZK = 6.3245 HTG 1 HTG = 0.1581 CZK
06 jan 2026 1 CZK = 6.3281 HTG 1 HTG = 0.158 CZK
07 jan 2026 1 CZK = 6.3109 HTG 1 HTG = 0.1585 CZK
08 jan 2026 1 CZK = 6.3044 HTG 1 HTG = 0.1586 CZK
09 jan 2026 1 CZK = 6.2696 HTG 1 HTG = 0.1595 CZK
10 jan 2026 1 CZK = 6.2761 HTG 1 HTG = 0.1593 CZK
11 jan 2026 1 CZK = 6.28 HTG 1 HTG = 0.1592 CZK
12 jan 2026 1 CZK = 6.2927 HTG 1 HTG = 0.1589 CZK
13 jan 2026 1 CZK = 6.2948 HTG 1 HTG = 0.1589 CZK
14 jan 2026 1 CZK = 6.2932 HTG 1 HTG = 0.1589 CZK
15 jan 2026 1 CZK = 6.2787 HTG 1 HTG = 0.1593 CZK
16 jan 2026 1 CZK = 6.2641 HTG 1 HTG = 0.1596 CZK
17 jan 2026 1 CZK = 6.2704 HTG 1 HTG = 0.1595 CZK
18 jan 2026 1 CZK = 6.2704 HTG 1 HTG = 0.1595 CZK
19 jan 2026 1 CZK = 6.2678 HTG 1 HTG = 0.1595 CZK
20 jan 2026 1 CZK = 6.309 HTG 1 HTG = 0.1585 CZK
21 jan 2026 1 CZK = 6.3028 HTG 1 HTG = 0.1587 CZK
22 jan 2026 1 CZK = 6.3044 HTG 1 HTG = 0.1586 CZK
23 jan 2026 1 CZK = 6.3449 HTG 1 HTG = 0.1576 CZK
24 jan 2026 1 CZK = 6.3421 HTG 1 HTG = 0.1577 CZK
25 jan 2026 1 CZK = 6.3421 HTG 1 HTG = 0.1577 CZK
26 jan 2026 1 CZK = 6.4032 HTG 1 HTG = 0.1562 CZK
27 jan 2026 1 CZK = 6.4269 HTG 1 HTG = 0.1556 CZK
28 jan 2026 1 CZK = 6.4539 HTG 1 HTG = 0.1549 CZK
29 jan 2026 1 CZK = 6.4392 HTG 1 HTG = 0.1553 CZK
30 jan 2026 1 CZK = 6.4153 HTG 1 HTG = 0.1559 CZK
31 jan 2026 1 CZK = 6.4245 HTG 1 HTG = 0.1557 CZK

Feb 2026

DataCZK-HTGHTG-CZK
01 fev 2026 1 CZK = 6.426 HTG 1 HTG = 0.1556 CZK
02 fev 2026 1 CZK = 6.4019 HTG 1 HTG = 0.1562 CZK
03 fev 2026 1 CZK = 6.3573 HTG 1 HTG = 0.1573 CZK
04 fev 2026 1 CZK = 6.3592 HTG 1 HTG = 0.1573 CZK
05 fev 2026 1 CZK = 6.3698 HTG 1 HTG = 0.157 CZK
06 fev 2026 1 CZK = 6.3721 HTG 1 HTG = 0.1569 CZK
07 fev 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
08 fev 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
09 fev 2026 1 CZK = 6.4267 HTG 1 HTG = 0.1556 CZK
10 fev 2026 1 CZK = 6.4302 HTG 1 HTG = 0.1555 CZK
11 fev 2026 1 CZK = 6.4348 HTG 1 HTG = 0.1554 CZK
12 fev 2026 1 CZK = 6.4143 HTG 1 HTG = 0.1559 CZK
13 fev 2026 1 CZK = 6.4098 HTG 1 HTG = 0.156 CZK
14 fev 2026 1 CZK = 6.4067 HTG 1 HTG = 0.1561 CZK
15 fev 2026 1 CZK = 6.4067 HTG 1 HTG = 0.1561 CZK
16 fev 2026 1 CZK = 6.3967 HTG 1 HTG = 0.1563 CZK
17 fev 2026 1 CZK = 6.3878 HTG 1 HTG = 0.1565 CZK
18 fev 2026 1 CZK = 6.3975 HTG 1 HTG = 0.1563 CZK
19 fev 2026 1 CZK = 6.3704 HTG 1 HTG = 0.157 CZK
20 fev 2026 1 CZK = 6.3632 HTG 1 HTG = 0.1572 CZK
21 fev 2026 1 CZK = 6.3614 HTG 1 HTG = 0.1572 CZK
22 fev 2026 1 CZK = 6.3614 HTG 1 HTG = 0.1572 CZK
23 fev 2026 1 CZK = 6.364 HTG 1 HTG = 0.1571 CZK
24 fev 2026 1 CZK = 6.3821 HTG 1 HTG = 0.1567 CZK
25 fev 2026 1 CZK = 6.3803 HTG 1 HTG = 0.1567 CZK
26 fev 2026 1 CZK = 6.3895 HTG 1 HTG = 0.1565 CZK
27 fev 2026 1 CZK = 6.3771 HTG 1 HTG = 0.1568 CZK
28 fev 2026 1 CZK = 6.3779 HTG 1 HTG = 0.1568 CZK

Mar 2026

DataCZK-HTGHTG-CZK
01 mar 2026 1 CZK = 6.3779 HTG 1 HTG = 0.1568 CZK
02 mar 2026 1 CZK = 6.3331 HTG 1 HTG = 0.1579 CZK
03 mar 2026 1 CZK = 6.2567 HTG 1 HTG = 0.1598 CZK
04 mar 2026 1 CZK = 6.2618 HTG 1 HTG = 0.1597 CZK
05 mar 2026 1 CZK = 6.2436 HTG 1 HTG = 0.1602 CZK
06 mar 2026 1 CZK = 6.2181 HTG 1 HTG = 0.1608 CZK
07 mar 2026 1 CZK = 6.2163 HTG 1 HTG = 0.1609 CZK
08 mar 2026 1 CZK = 6.2163 HTG 1 HTG = 0.1609 CZK
09 mar 2026 1 CZK = 6.2088 HTG 1 HTG = 0.1611 CZK
10 mar 2026 1 CZK = 6.2634 HTG 1 HTG = 0.1597 CZK
11 mar 2026 1 CZK = 6.2399 HTG 1 HTG = 0.1603 CZK
12 mar 2026 1 CZK = 6.2014 HTG 1 HTG = 0.1613 CZK
13 mar 2026 1 CZK = 6.1482 HTG 1 HTG = 0.1627 CZK
14 mar 2026 1 CZK = 6.1181 HTG 1 HTG = 0.1634 CZK
15 mar 2026 1 CZK = 6.1181 HTG 1 HTG = 0.1634 CZK
16 mar 2026 1 CZK = 6.1575 HTG 1 HTG = 0.1624 CZK
17 mar 2026 1 CZK = 6.1765 HTG 1 HTG = 0.1619 CZK
18 mar 2026 1 CZK = 6.1868 HTG 1 HTG = 0.1616 CZK
19 mar 2026 1 CZK = 6.1482 HTG 1 HTG = 0.1627 CZK
20 mar 2026 1 CZK = 6.1938 HTG 1 HTG = 0.1615 CZK
21 mar 2026 1 CZK = 6.1925 HTG 1 HTG = 0.1615 CZK
22 mar 2026 1 CZK = 6.1925 HTG 1 HTG = 0.1615 CZK
23 mar 2026 1 CZK = 6.1824 HTG 1 HTG = 0.1617 CZK
24 mar 2026 1 CZK = 6.2062 HTG 1 HTG = 0.1611 CZK
25 mar 2026 1 CZK = 6.2276 HTG 1 HTG = 0.1606 CZK
26 mar 2026 1 CZK = 6.1656 HTG 1 HTG = 0.1622 CZK
27 mar 2026 1 CZK = 6.1506 HTG 1 HTG = 0.1626 CZK
28 mar 2026 1 CZK = 6.1522 HTG 1 HTG = 0.1625 CZK
29 mar 2026 1 CZK = 6.1315 HTG 1 HTG = 0.1631 CZK
30 mar 2026 1 CZK = 6.1438 HTG 1 HTG = 0.1628 CZK
31 mar 2026 1 CZK = 6.1536 HTG 1 HTG = 0.1625 CZK

Apr 2026

DataCZK-HTGHTG-CZK
01 abr 2026 1 CZK = 6.2152 HTG 1 HTG = 0.1609 CZK
02 abr 2026 1 CZK = 6.1598 HTG 1 HTG = 0.1623 CZK
03 abr 2026 1 CZK = 6.1631 HTG 1 HTG = 0.1623 CZK

Informação sobre as taxas de câmbio de CZK-HTG e HTG-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats