currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-HRK e HRK-CZK - 2026

Taxas de câmbio CZK-HRK e HRK-CZK - 2026

Taxas de câmbio de CZK-HRK e HRK-CZK

Verifique abaixo as taxas de câmbio para CZK-HRK e HRK-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,3096 HRK
1 HRK = 3,2303 CZK
1A 2A 3A

Jan 2026

DataCZK-HRKHRK-CZK
01 jan 2026 1 CZK = 0.3116 HRK 1 HRK = 3.2094 CZK
02 jan 2026 1 CZK = 0.3117 HRK 1 HRK = 3.2085 CZK
03 jan 2026 1 CZK = 0.3121 HRK 1 HRK = 3.2045 CZK
04 jan 2026 1 CZK = 0.3121 HRK 1 HRK = 3.2045 CZK
05 jan 2026 1 CZK = 0.3117 HRK 1 HRK = 3.2087 CZK
06 jan 2026 1 CZK = 0.3111 HRK 1 HRK = 3.214 CZK
07 jan 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
08 jan 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
09 jan 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2298 CZK
10 jan 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
11 jan 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
12 jan 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
13 jan 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
14 jan 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
15 jan 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
16 jan 2026 1 CZK = 0.3101 HRK 1 HRK = 3.2246 CZK
17 jan 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
18 jan 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
19 jan 2026 1 CZK = 0.3102 HRK 1 HRK = 3.2239 CZK
20 jan 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2303 CZK
21 jan 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2316 CZK
22 jan 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2279 CZK
23 jan 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2199 CZK
24 jan 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
25 jan 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2213 CZK
26 jan 2026 1 CZK = 0.3106 HRK 1 HRK = 3.2198 CZK
27 jan 2026 1 CZK = 0.3108 HRK 1 HRK = 3.217 CZK
28 jan 2026 1 CZK = 0.3103 HRK 1 HRK = 3.2229 CZK
29 jan 2026 1 CZK = 0.31 HRK 1 HRK = 3.2261 CZK
30 jan 2026 1 CZK = 0.3095 HRK 1 HRK = 3.2306 CZK
31 jan 2026 1 CZK = 0.3097 HRK 1 HRK = 3.2288 CZK

Feb 2026

DataCZK-HRKHRK-CZK
01 fev 2026 1 CZK = 0.3097 HRK 1 HRK = 3.2288 CZK
02 fev 2026 1 CZK = 0.3101 HRK 1 HRK = 3.2253 CZK
03 fev 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2281 CZK
04 fev 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2325 CZK
05 fev 2026 1 CZK = 0.31 HRK 1 HRK = 3.2262 CZK
06 fev 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2172 CZK
07 fev 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
08 fev 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
09 fev 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2143 CZK
10 fev 2026 1 CZK = 0.3109 HRK 1 HRK = 3.2166 CZK
11 fev 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2181 CZK
12 fev 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
13 fev 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2202 CZK
14 fev 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2204 CZK
15 fev 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2204 CZK
16 fev 2026 1 CZK = 0.3105 HRK 1 HRK = 3.2207 CZK
17 fev 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2217 CZK
18 fev 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2187 CZK
19 fev 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2178 CZK
20 fev 2026 1 CZK = 0.3108 HRK 1 HRK = 3.2178 CZK
21 fev 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
22 fev 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2148 CZK
23 fev 2026 1 CZK = 0.311 HRK 1 HRK = 3.2158 CZK
24 fev 2026 1 CZK = 0.311 HRK 1 HRK = 3.2152 CZK
25 fev 2026 1 CZK = 0.3111 HRK 1 HRK = 3.2141 CZK
26 fev 2026 1 CZK = 0.3109 HRK 1 HRK = 3.2161 CZK
27 fev 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2181 CZK
28 fev 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2182 CZK

Mar 2026

DataCZK-HRKHRK-CZK
01 mar 2026 1 CZK = 0.3107 HRK 1 HRK = 3.2182 CZK
02 mar 2026 1 CZK = 0.3103 HRK 1 HRK = 3.2232 CZK
03 mar 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2299 CZK
04 mar 2026 1 CZK = 0.3091 HRK 1 HRK = 3.2347 CZK
05 mar 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2374 CZK
06 mar 2026 1 CZK = 0.3087 HRK 1 HRK = 3.2393 CZK
07 mar 2026 1 CZK = 0.309 HRK 1 HRK = 3.2366 CZK
08 mar 2026 1 CZK = 0.309 HRK 1 HRK = 3.2366 CZK
09 mar 2026 1 CZK = 0.309 HRK 1 HRK = 3.2364 CZK
10 mar 2026 1 CZK = 0.309 HRK 1 HRK = 3.2358 CZK
11 mar 2026 1 CZK = 0.309 HRK 1 HRK = 3.2367 CZK
12 mar 2026 1 CZK = 0.3086 HRK 1 HRK = 3.2401 CZK
13 mar 2026 1 CZK = 0.308 HRK 1 HRK = 3.247 CZK
14 mar 2026 1 CZK = 0.308 HRK 1 HRK = 3.2472 CZK
15 mar 2026 1 CZK = 0.308 HRK 1 HRK = 3.2472 CZK
16 mar 2026 1 CZK = 0.3083 HRK 1 HRK = 3.2433 CZK
17 mar 2026 1 CZK = 0.3083 HRK 1 HRK = 3.2436 CZK
18 mar 2026 1 CZK = 0.3079 HRK 1 HRK = 3.248 CZK
19 mar 2026 1 CZK = 0.3073 HRK 1 HRK = 3.2543 CZK
20 mar 2026 1 CZK = 0.3077 HRK 1 HRK = 3.2499 CZK
21 mar 2026 1 CZK = 0.3079 HRK 1 HRK = 3.2481 CZK
22 mar 2026 1 CZK = 0.3079 HRK 1 HRK = 3.2481 CZK
23 mar 2026 1 CZK = 0.308 HRK 1 HRK = 3.2468 CZK
24 mar 2026 1 CZK = 0.3077 HRK 1 HRK = 3.2497 CZK
25 mar 2026 1 CZK = 0.3084 HRK 1 HRK = 3.2422 CZK
26 mar 2026 1 CZK = 0.3079 HRK 1 HRK = 3.2483 CZK
27 mar 2026 1 CZK = 0.3071 HRK 1 HRK = 3.256 CZK
28 mar 2026 1 CZK = 0.3072 HRK 1 HRK = 3.2557 CZK
29 mar 2026 1 CZK = 0.3072 HRK 1 HRK = 3.2557 CZK
30 mar 2026 1 CZK = 0.307 HRK 1 HRK = 3.2572 CZK
31 mar 2026 1 CZK = 0.3077 HRK 1 HRK = 3.2499 CZK

Apr 2026

DataCZK-HRKHRK-CZK
01 abr 2026 1 CZK = 0.3075 HRK 1 HRK = 3.2519 CZK
02 abr 2026 1 CZK = 0.307 HRK 1 HRK = 3.2572 CZK
03 abr 2026 1 CZK = 0.3071 HRK 1 HRK = 3.256 CZK
04 abr 2026 1 CZK = 0.3072 HRK 1 HRK = 3.2555 CZK
05 abr 2026 1 CZK = 0.3072 HRK 1 HRK = 3.2555 CZK
06 abr 2026 1 CZK = 0.3076 HRK 1 HRK = 3.2514 CZK
07 abr 2026 1 CZK = 0.3074 HRK 1 HRK = 3.253 CZK
08 abr 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2371 CZK
09 abr 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2376 CZK
10 abr 2026 1 CZK = 0.3092 HRK 1 HRK = 3.2342 CZK
11 abr 2026 1 CZK = 0.3091 HRK 1 HRK = 3.2351 CZK
12 abr 2026 1 CZK = 0.3091 HRK 1 HRK = 3.2351 CZK
13 abr 2026 1 CZK = 0.309 HRK 1 HRK = 3.2364 CZK
14 abr 2026 1 CZK = 0.3093 HRK 1 HRK = 3.2327 CZK
15 abr 2026 1 CZK = 0.3093 HRK 1 HRK = 3.2326 CZK
16 abr 2026 1 CZK = 0.3095 HRK 1 HRK = 3.2311 CZK
17 abr 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2284 CZK
18 abr 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2218 CZK
19 abr 2026 1 CZK = 0.3104 HRK 1 HRK = 3.2218 CZK
20 abr 2026 1 CZK = 0.3103 HRK 1 HRK = 3.2232 CZK
21 abr 2026 1 CZK = 0.31 HRK 1 HRK = 3.2257 CZK
22 abr 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2325 CZK
23 abr 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2322 CZK
24 abr 2026 1 CZK = 0.3093 HRK 1 HRK = 3.2327 CZK
25 abr 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2316 CZK
26 abr 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2316 CZK
27 abr 2026 1 CZK = 0.3094 HRK 1 HRK = 3.2317 CZK
28 abr 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2369 CZK
29 abr 2026 1 CZK = 0.309 HRK 1 HRK = 3.2364 CZK
30 abr 2026 1 CZK = 0.3093 HRK 1 HRK = 3.2336 CZK

May 2026

DataCZK-HRKHRK-CZK
01 mai 2026 1 CZK = 0.3091 HRK 1 HRK = 3.235 CZK
02 mai 2026 1 CZK = 0.3092 HRK 1 HRK = 3.2338 CZK
03 mai 2026 1 CZK = 0.3092 HRK 1 HRK = 3.2338 CZK
04 mai 2026 1 CZK = 0.3089 HRK 1 HRK = 3.2376 CZK
05 mai 2026 1 CZK = 0.309 HRK 1 HRK = 3.2361 CZK
06 mai 2026 1 CZK = 0.3097 HRK 1 HRK = 3.2288 CZK
07 mai 2026 1 CZK = 0.31 HRK 1 HRK = 3.2261 CZK
08 mai 2026 1 CZK = 0.3099 HRK 1 HRK = 3.2266 CZK
09 mai 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2279 CZK
10 mai 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2279 CZK
11 mai 2026 1 CZK = 0.3097 HRK 1 HRK = 3.2294 CZK
12 mai 2026 1 CZK = 0.3098 HRK 1 HRK = 3.2281 CZK
13 mai 2026 1 CZK = 0.3095 HRK 1 HRK = 3.2305 CZK
14 mai 2026 1 CZK = 0.31 HRK 1 HRK = 3.2261 CZK
15 mai 2026 1 CZK = 0.3096 HRK 1 HRK = 3.2299 CZK
16 mai 2026 1 CZK = 0.3099 HRK 1 HRK = 3.2273 CZK
17 mai 2026 1 CZK = 0.3099 HRK 1 HRK = 3.2273 CZK
18 mai 2026 1 CZK = 0.3099 HRK 1 HRK = 3.2272 CZK
19 mai 2026 1 CZK = 0.31 HRK 1 HRK = 3.2258 CZK

Informação sobre as taxas de câmbio de CZK-HRK e HRK-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats