> Taxas de câmbio CZK-HRK e HRK-CZK - 2025

Taxas de câmbio CZK-HRK e HRK-CZK - 2025

Taxas de câmbio de CZK-HRK e HRK-CZK

Verifique abaixo as taxas de câmbio para CZK-HRK e HRK-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,3013 HRK

1 HRK = 3,3192 CZK

1A 2A 3A

CZK para HRKHRK para CZK

Jan 2025

Data	CZK-HRK	HRK-CZK
01 jan 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3722 CZK
02 jan 2025	1 CZK = 0.2941 HRK	1 HRK = 3.3999 CZK
03 jan 2025	1 CZK = 0.2936 HRK	1 HRK = 3.4062 CZK
04 jan 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
05 jan 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
06 jan 2025	1 CZK = 0.2971 HRK	1 HRK = 3.3662 CZK
07 jan 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3727 CZK
08 jan 2025	1 CZK = 0.2935 HRK	1 HRK = 3.4069 CZK
09 jan 2025	1 CZK = 0.2942 HRK	1 HRK = 3.3988 CZK
10 jan 2025	1 CZK = 0.2946 HRK	1 HRK = 3.395 CZK
11 jan 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
12 jan 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
13 jan 2025	1 CZK = 0.2989 HRK	1 HRK = 3.346 CZK
14 jan 2025	1 CZK = 0.2993 HRK	1 HRK = 3.3406 CZK
15 jan 2025	1 CZK = 0.3014 HRK	1 HRK = 3.3183 CZK
16 jan 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3257 CZK
17 jan 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3254 CZK
18 jan 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
19 jan 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3341 CZK
20 jan 2025	1 CZK = 0.301 HRK	1 HRK = 3.322 CZK
21 jan 2025	1 CZK = 0.3037 HRK	1 HRK = 3.2926 CZK
22 jan 2025	1 CZK = 0.3066 HRK	1 HRK = 3.2618 CZK
23 jan 2025	1 CZK = 0.3056 HRK	1 HRK = 3.2724 CZK
24 jan 2025	1 CZK = 0.3081 HRK	1 HRK = 3.2456 CZK
25 jan 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
26 jan 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
27 jan 2025	1 CZK = 0.3091 HRK	1 HRK = 3.235 CZK
28 jan 2025	1 CZK = 0.3065 HRK	1 HRK = 3.2628 CZK
29 jan 2025	1 CZK = 0.3055 HRK	1 HRK = 3.2734 CZK
30 jan 2025	1 CZK = 0.3054 HRK	1 HRK = 3.2741 CZK
31 jan 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2837 CZK

Feb 2025

Data	CZK-HRK	HRK-CZK
01 fev 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
02 fev 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
03 fev 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
04 fev 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3036 CZK
05 fev 2025	1 CZK = 0.3057 HRK	1 HRK = 3.2707 CZK
06 fev 2025	1 CZK = 0.3042 HRK	1 HRK = 3.2874 CZK
07 fev 2025	1 CZK = 0.3051 HRK	1 HRK = 3.2781 CZK
08 fev 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
09 fev 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
10 fev 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2933 CZK
11 fev 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2921 CZK
12 fev 2025	1 CZK = 0.3052 HRK	1 HRK = 3.2762 CZK
13 fev 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3327 CZK
14 fev 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3089 CZK
15 fev 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
16 fev 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
17 fev 2025	1 CZK = 0.3023 HRK	1 HRK = 3.3082 CZK
18 fev 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3319 CZK
19 fev 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
20 fev 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
21 fev 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
22 fev 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
23 fev 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
24 fev 2025	1 CZK = 0.3005 HRK	1 HRK = 3.3274 CZK
25 fev 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3162 CZK
26 fev 2025	1 CZK = 0.302 HRK	1 HRK = 3.3108 CZK
27 fev 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3161 CZK
28 fev 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK

Mar 2025

Data	CZK-HRK	HRK-CZK
01 mar 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
02 mar 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
03 mar 2025	1 CZK = 0.3003 HRK	1 HRK = 3.33 CZK
04 mar 2025	1 CZK = 0.301 HRK	1 HRK = 3.3223 CZK
05 mar 2025	1 CZK = 0.3009 HRK	1 HRK = 3.3229 CZK
06 mar 2025	1 CZK = 0.3008 HRK	1 HRK = 3.324 CZK
07 mar 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
08 mar 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
09 mar 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
10 mar 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3154 CZK
11 mar 2025	1 CZK = 0.302 HRK	1 HRK = 3.3113 CZK
12 mar 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
13 mar 2025	1 CZK = 0.3003 HRK	1 HRK = 3.3297 CZK
14 mar 2025	1 CZK = 0.3014 HRK	1 HRK = 3.318 CZK
15 mar 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
16 mar 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
17 mar 2025	1 CZK = 0.301 HRK	1 HRK = 3.3226 CZK
18 mar 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3291 CZK
19 mar 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3203 CZK
20 mar 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
21 mar 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3171 CZK
22 mar 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
23 mar 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
24 mar 2025	1 CZK = 0.3019 HRK	1 HRK = 3.3127 CZK
25 mar 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3045 CZK
26 mar 2025	1 CZK = 0.3023 HRK	1 HRK = 3.308 CZK
27 mar 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3172 CZK
28 mar 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
29 mar 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
30 mar 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
31 mar 2025	1 CZK = 0.3018 HRK	1 HRK = 3.3133 CZK

Apr 2025

Data	CZK-HRK	HRK-CZK
01 abr 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
02 abr 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3152 CZK
03 abr 2025	1 CZK = 0.3019 HRK	1 HRK = 3.312 CZK
04 abr 2025	1 CZK = 0.3005 HRK	1 HRK = 3.3273 CZK

Informação sobre as taxas de câmbio de CZK-HRK e HRK-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias