> Taxas de câmbio CZK-HRK e HRK-CZK - 2025

Taxas de câmbio CZK-HRK e HRK-CZK - 2025

Taxas de câmbio de CZK-HRK e HRK-CZK

Verifique abaixo as taxas de câmbio para CZK-HRK e HRK-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,3018 HRK

1 HRK = 3,3131 CZK

1A 2A 3A

CZK para HRKHRK para CZK

Jan 2025

Data	CZK-HRK	HRK-CZK
01 jan 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3722 CZK
02 jan 2025	1 CZK = 0.2941 HRK	1 HRK = 3.3999 CZK
03 jan 2025	1 CZK = 0.2936 HRK	1 HRK = 3.4062 CZK
04 jan 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
05 jan 2025	1 CZK = 0.2939 HRK	1 HRK = 3.4027 CZK
06 jan 2025	1 CZK = 0.2971 HRK	1 HRK = 3.3662 CZK
07 jan 2025	1 CZK = 0.2965 HRK	1 HRK = 3.3727 CZK
08 jan 2025	1 CZK = 0.2935 HRK	1 HRK = 3.4069 CZK
09 jan 2025	1 CZK = 0.2942 HRK	1 HRK = 3.3988 CZK
10 jan 2025	1 CZK = 0.2946 HRK	1 HRK = 3.395 CZK
11 jan 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
12 jan 2025	1 CZK = 0.293 HRK	1 HRK = 3.4129 CZK
13 jan 2025	1 CZK = 0.2989 HRK	1 HRK = 3.346 CZK
14 jan 2025	1 CZK = 0.2993 HRK	1 HRK = 3.3406 CZK
15 jan 2025	1 CZK = 0.3014 HRK	1 HRK = 3.3183 CZK
16 jan 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3257 CZK
17 jan 2025	1 CZK = 0.3007 HRK	1 HRK = 3.3254 CZK
18 jan 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
19 jan 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3341 CZK
20 jan 2025	1 CZK = 0.301 HRK	1 HRK = 3.322 CZK
21 jan 2025	1 CZK = 0.3037 HRK	1 HRK = 3.2926 CZK
22 jan 2025	1 CZK = 0.3066 HRK	1 HRK = 3.2618 CZK
23 jan 2025	1 CZK = 0.3056 HRK	1 HRK = 3.2724 CZK
24 jan 2025	1 CZK = 0.3081 HRK	1 HRK = 3.2456 CZK
25 jan 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
26 jan 2025	1 CZK = 0.3086 HRK	1 HRK = 3.24 CZK
27 jan 2025	1 CZK = 0.3091 HRK	1 HRK = 3.235 CZK
28 jan 2025	1 CZK = 0.3065 HRK	1 HRK = 3.2628 CZK
29 jan 2025	1 CZK = 0.3055 HRK	1 HRK = 3.2734 CZK
30 jan 2025	1 CZK = 0.3054 HRK	1 HRK = 3.2741 CZK
31 jan 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2837 CZK

Feb 2025

Data	CZK-HRK	HRK-CZK
01 fev 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
02 fev 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2956 CZK
03 fev 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3322 CZK
04 fev 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3036 CZK
05 fev 2025	1 CZK = 0.3057 HRK	1 HRK = 3.2707 CZK
06 fev 2025	1 CZK = 0.3042 HRK	1 HRK = 3.2874 CZK
07 fev 2025	1 CZK = 0.3051 HRK	1 HRK = 3.2781 CZK
08 fev 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
09 fev 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2961 CZK
10 fev 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2933 CZK
11 fev 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2921 CZK
12 fev 2025	1 CZK = 0.3052 HRK	1 HRK = 3.2762 CZK
13 fev 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3327 CZK
14 fev 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3089 CZK
15 fev 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
16 fev 2025	1 CZK = 0.3029 HRK	1 HRK = 3.3014 CZK
17 fev 2025	1 CZK = 0.3023 HRK	1 HRK = 3.3082 CZK
18 fev 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3319 CZK
19 fev 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
20 fev 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
21 fev 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3266 CZK
22 fev 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
23 fev 2025	1 CZK = 0.3006 HRK	1 HRK = 3.3268 CZK
24 fev 2025	1 CZK = 0.3005 HRK	1 HRK = 3.3274 CZK
25 fev 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3162 CZK
26 fev 2025	1 CZK = 0.302 HRK	1 HRK = 3.3108 CZK
27 fev 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3161 CZK
28 fev 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK

Mar 2025

Data	CZK-HRK	HRK-CZK
01 mar 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
02 mar 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3286 CZK
03 mar 2025	1 CZK = 0.3003 HRK	1 HRK = 3.33 CZK
04 mar 2025	1 CZK = 0.301 HRK	1 HRK = 3.3223 CZK
05 mar 2025	1 CZK = 0.3009 HRK	1 HRK = 3.3229 CZK
06 mar 2025	1 CZK = 0.3008 HRK	1 HRK = 3.324 CZK
07 mar 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
08 mar 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
09 mar 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3102 CZK
10 mar 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3154 CZK
11 mar 2025	1 CZK = 0.302 HRK	1 HRK = 3.3113 CZK
12 mar 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
13 mar 2025	1 CZK = 0.3003 HRK	1 HRK = 3.3297 CZK
14 mar 2025	1 CZK = 0.3014 HRK	1 HRK = 3.318 CZK
15 mar 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
16 mar 2025	1 CZK = 0.3011 HRK	1 HRK = 3.3207 CZK
17 mar 2025	1 CZK = 0.301 HRK	1 HRK = 3.3226 CZK
18 mar 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3291 CZK
19 mar 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3203 CZK
20 mar 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3198 CZK
21 mar 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3171 CZK
22 mar 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
23 mar 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3188 CZK
24 mar 2025	1 CZK = 0.3019 HRK	1 HRK = 3.3127 CZK
25 mar 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3045 CZK
26 mar 2025	1 CZK = 0.3023 HRK	1 HRK = 3.308 CZK
27 mar 2025	1 CZK = 0.3015 HRK	1 HRK = 3.3172 CZK
28 mar 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
29 mar 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
30 mar 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3094 CZK
31 mar 2025	1 CZK = 0.3018 HRK	1 HRK = 3.3133 CZK

Apr 2025

Data	CZK-HRK	HRK-CZK
01 abr 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3104 CZK
02 abr 2025	1 CZK = 0.3016 HRK	1 HRK = 3.3152 CZK
03 abr 2025	1 CZK = 0.3019 HRK	1 HRK = 3.312 CZK
04 abr 2025	1 CZK = 0.3 HRK	1 HRK = 3.3337 CZK
05 abr 2025	1 CZK = 0.2982 HRK	1 HRK = 3.3537 CZK
06 abr 2025	1 CZK = 0.2982 HRK	1 HRK = 3.3537 CZK
07 abr 2025	1 CZK = 0.2994 HRK	1 HRK = 3.3404 CZK
08 abr 2025	1 CZK = 0.2997 HRK	1 HRK = 3.3371 CZK
09 abr 2025	1 CZK = 0.2992 HRK	1 HRK = 3.3419 CZK
10 abr 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3319 CZK
11 abr 2025	1 CZK = 0.3001 HRK	1 HRK = 3.3327 CZK
12 abr 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3347 CZK
13 abr 2025	1 CZK = 0.2999 HRK	1 HRK = 3.3347 CZK
14 abr 2025	1 CZK = 0.3003 HRK	1 HRK = 3.3304 CZK
15 abr 2025	1 CZK = 0.3003 HRK	1 HRK = 3.33 CZK
16 abr 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3203 CZK
17 abr 2025	1 CZK = 0.3012 HRK	1 HRK = 3.3199 CZK
18 abr 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3287 CZK
19 abr 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
20 abr 2025	1 CZK = 0.3 HRK	1 HRK = 3.3331 CZK
21 abr 2025	1 CZK = 0.2968 HRK	1 HRK = 3.3691 CZK
22 abr 2025	1 CZK = 0.3004 HRK	1 HRK = 3.3291 CZK
23 abr 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3186 CZK
24 abr 2025	1 CZK = 0.3013 HRK	1 HRK = 3.3194 CZK
25 abr 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
26 abr 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
27 abr 2025	1 CZK = 0.3017 HRK	1 HRK = 3.3148 CZK
28 abr 2025	1 CZK = 0.302 HRK	1 HRK = 3.3115 CZK
29 abr 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3092 CZK
30 abr 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3088 CZK

May 2025

Data	CZK-HRK	HRK-CZK
01 mai 2025	1 CZK = 0.3024 HRK	1 HRK = 3.307 CZK
02 mai 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
03 mai 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3066 CZK
04 mai 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3066 CZK
05 mai 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3063 CZK
06 mai 2025	1 CZK = 0.3018 HRK	1 HRK = 3.3132 CZK
07 mai 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3099 CZK
08 mai 2025	1 CZK = 0.302 HRK	1 HRK = 3.311 CZK
09 mai 2025	1 CZK = 0.302 HRK	1 HRK = 3.311 CZK
10 mai 2025	1 CZK = 0.302 HRK	1 HRK = 3.3114 CZK
11 mai 2025	1 CZK = 0.302 HRK	1 HRK = 3.3114 CZK
12 mai 2025	1 CZK = 0.3019 HRK	1 HRK = 3.3125 CZK
13 mai 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
14 mai 2025	1 CZK = 0.3021 HRK	1 HRK = 3.3105 CZK
15 mai 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3068 CZK
16 mai 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3087 CZK
17 mai 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
18 mai 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
19 mai 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
20 mai 2025	1 CZK = 0.3022 HRK	1 HRK = 3.3093 CZK
21 mai 2025	1 CZK = 0.3027 HRK	1 HRK = 3.3037 CZK
22 mai 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3056 CZK
23 mai 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2964 CZK
24 mai 2025	1 CZK = 0.3032 HRK	1 HRK = 3.2983 CZK
25 mai 2025	1 CZK = 0.3032 HRK	1 HRK = 3.2983 CZK
26 mai 2025	1 CZK = 0.303 HRK	1 HRK = 3.3 CZK
27 mai 2025	1 CZK = 0.3025 HRK	1 HRK = 3.3054 CZK
28 mai 2025	1 CZK = 0.3025 HRK	1 HRK = 3.306 CZK
29 mai 2025	1 CZK = 0.3024 HRK	1 HRK = 3.3071 CZK
30 mai 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3046 CZK
31 mai 2025	1 CZK = 0.3022 HRK	1 HRK = 3.309 CZK

Jun 2025

Data	CZK-HRK	HRK-CZK
01 jun 2025	1 CZK = 0.3022 HRK	1 HRK = 3.309 CZK
02 jun 2025	1 CZK = 0.3023 HRK	1 HRK = 3.3078 CZK
03 jun 2025	1 CZK = 0.3026 HRK	1 HRK = 3.3046 CZK
04 jun 2025	1 CZK = 0.3039 HRK	1 HRK = 3.291 CZK
05 jun 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2915 CZK
06 jun 2025	1 CZK = 0.3042 HRK	1 HRK = 3.2868 CZK
07 jun 2025	1 CZK = 0.304 HRK	1 HRK = 3.2899 CZK
08 jun 2025	1 CZK = 0.304 HRK	1 HRK = 3.2899 CZK
09 jun 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2916 CZK
10 jun 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2846 CZK
11 jun 2025	1 CZK = 0.304 HRK	1 HRK = 3.2892 CZK
12 jun 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2913 CZK
13 jun 2025	1 CZK = 0.3037 HRK	1 HRK = 3.293 CZK
14 jun 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2963 CZK
15 jun 2025	1 CZK = 0.3034 HRK	1 HRK = 3.2963 CZK
16 jun 2025	1 CZK = 0.3041 HRK	1 HRK = 3.2882 CZK
17 jun 2025	1 CZK = 0.3037 HRK	1 HRK = 3.2924 CZK
18 jun 2025	1 CZK = 0.3039 HRK	1 HRK = 3.291 CZK
19 jun 2025	1 CZK = 0.3036 HRK	1 HRK = 3.294 CZK
20 jun 2025	1 CZK = 0.3035 HRK	1 HRK = 3.2954 CZK
21 jun 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2935 CZK
22 jun 2025	1 CZK = 0.3036 HRK	1 HRK = 3.2935 CZK
23 jun 2025	1 CZK = 0.3031 HRK	1 HRK = 3.2991 CZK
24 jun 2025	1 CZK = 0.3038 HRK	1 HRK = 3.2912 CZK
25 jun 2025	1 CZK = 0.3041 HRK	1 HRK = 3.2879 CZK
26 jun 2025	1 CZK = 0.304 HRK	1 HRK = 3.2893 CZK
27 jun 2025	1 CZK = 0.3043 HRK	1 HRK = 3.286 CZK
28 jun 2025	1 CZK = 0.3047 HRK	1 HRK = 3.282 CZK
29 jun 2025	1 CZK = 0.3047 HRK	1 HRK = 3.282 CZK
30 jun 2025	1 CZK = 0.3045 HRK	1 HRK = 3.2836 CZK

Jul 2025

Data	CZK-HRK	HRK-CZK
01 jul 2025	1 CZK = 0.3051 HRK	1 HRK = 3.2779 CZK
02 jul 2025	1 CZK = 0.3057 HRK	1 HRK = 3.2707 CZK
03 jul 2025	1 CZK = 0.3054 HRK	1 HRK = 3.2745 CZK
04 jul 2025	1 CZK = 0.3056 HRK	1 HRK = 3.272 CZK
05 jul 2025	1 CZK = 0.3058 HRK	1 HRK = 3.2703 CZK
06 jul 2025	1 CZK = 0.3058 HRK	1 HRK = 3.2703 CZK

Informação sobre as taxas de câmbio de CZK-HRK e HRK-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias