> Taxas de câmbio CZK-HNL e HNL-CZK - 2025

Taxas de câmbio CZK-HNL e HNL-CZK - 2025

Taxas de câmbio de CZK-HNL e HNL-CZK

Verifique abaixo as taxas de câmbio para CZK-HNL e HNL-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 1,1275 HNL

1 HNL = 0,8869 CZK

1A 2A 3A

CZK para HNLHNL para CZK

Jan 2025

Data	CZK-HNL	HNL-CZK
01 jan 2025	1 CZK = 1.0497 HNL	1 HNL = 0.9526 CZK
02 jan 2025	1 CZK = 1.042 HNL	1 HNL = 0.9597 CZK
03 jan 2025	1 CZK = 1.0405 HNL	1 HNL = 0.9611 CZK
04 jan 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
05 jan 2025	1 CZK = 1.0396 HNL	1 HNL = 0.9619 CZK
06 jan 2025	1 CZK = 1.0536 HNL	1 HNL = 0.9491 CZK
07 jan 2025	1 CZK = 1.0513 HNL	1 HNL = 0.9512 CZK
08 jan 2025	1 CZK = 1.0415 HNL	1 HNL = 0.9602 CZK
09 jan 2025	1 CZK = 1.0427 HNL	1 HNL = 0.959 CZK
10 jan 2025	1 CZK = 1.0443 HNL	1 HNL = 0.9576 CZK
11 jan 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
12 jan 2025	1 CZK = 1.0434 HNL	1 HNL = 0.9584 CZK
13 jan 2025	1 CZK = 1.0292 HNL	1 HNL = 0.9716 CZK
14 jan 2025	1 CZK = 1.0331 HNL	1 HNL = 0.968 CZK
15 jan 2025	1 CZK = 1.0386 HNL	1 HNL = 0.9628 CZK
16 jan 2025	1 CZK = 1.0372 HNL	1 HNL = 0.9641 CZK
17 jan 2025	1 CZK = 1.0369 HNL	1 HNL = 0.9644 CZK
18 jan 2025	1 CZK = 1.0344 HNL	1 HNL = 0.9667 CZK
19 jan 2025	1 CZK = 1.0339 HNL	1 HNL = 0.9673 CZK
20 jan 2025	1 CZK = 1.0391 HNL	1 HNL = 0.9624 CZK
21 jan 2025	1 CZK = 1.0476 HNL	1 HNL = 0.9546 CZK
22 jan 2025	1 CZK = 1.0518 HNL	1 HNL = 0.9507 CZK
23 jan 2025	1 CZK = 1.0548 HNL	1 HNL = 0.948 CZK
24 jan 2025	1 CZK = 1.0635 HNL	1 HNL = 0.9403 CZK
25 jan 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
26 jan 2025	1 CZK = 1.063 HNL	1 HNL = 0.9407 CZK
27 jan 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
28 jan 2025	1 CZK = 1.0586 HNL	1 HNL = 0.9446 CZK
29 jan 2025	1 CZK = 1.055 HNL	1 HNL = 0.9478 CZK
30 jan 2025	1 CZK = 1.0537 HNL	1 HNL = 0.949 CZK
31 jan 2025	1 CZK = 1.0509 HNL	1 HNL = 0.9516 CZK

Feb 2025

Data	CZK-HNL	HNL-CZK
01 fev 2025	1 CZK = 1.0471 HNL	1 HNL = 0.955 CZK
02 fev 2025	1 CZK = 1.0488 HNL	1 HNL = 0.9535 CZK
03 fev 2025	1 CZK = 1.0355 HNL	1 HNL = 0.9657 CZK
04 fev 2025	1 CZK = 1.0448 HNL	1 HNL = 0.9571 CZK
05 fev 2025	1 CZK = 1.0562 HNL	1 HNL = 0.9468 CZK
06 fev 2025	1 CZK = 1.0507 HNL	1 HNL = 0.9517 CZK
07 fev 2025	1 CZK = 1.0543 HNL	1 HNL = 0.9485 CZK
08 fev 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
09 fev 2025	1 CZK = 1.0526 HNL	1 HNL = 0.9501 CZK
10 fev 2025	1 CZK = 1.0496 HNL	1 HNL = 0.9528 CZK
11 fev 2025	1 CZK = 1.049 HNL	1 HNL = 0.9533 CZK
12 fev 2025	1 CZK = 1.0547 HNL	1 HNL = 0.9482 CZK
13 fev 2025	1 CZK = 1.0539 HNL	1 HNL = 0.9488 CZK
14 fev 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
15 fev 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
16 fev 2025	1 CZK = 1.0657 HNL	1 HNL = 0.9384 CZK
17 fev 2025	1 CZK = 1.0667 HNL	1 HNL = 0.9375 CZK
18 fev 2025	1 CZK = 1.0629 HNL	1 HNL = 0.9409 CZK
19 fev 2025	1 CZK = 1.0605 HNL	1 HNL = 0.9429 CZK
20 fev 2025	1 CZK = 1.065 HNL	1 HNL = 0.9389 CZK
21 fev 2025	1 CZK = 1.0675 HNL	1 HNL = 0.9368 CZK
22 fev 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
23 fev 2025	1 CZK = 1.0672 HNL	1 HNL = 0.937 CZK
24 fev 2025	1 CZK = 1.0668 HNL	1 HNL = 0.9374 CZK
25 fev 2025	1 CZK = 1.0738 HNL	1 HNL = 0.9313 CZK
26 fev 2025	1 CZK = 1.0753 HNL	1 HNL = 0.93 CZK
27 fev 2025	1 CZK = 1.0719 HNL	1 HNL = 0.9329 CZK
28 fev 2025	1 CZK = 1.064 HNL	1 HNL = 0.9399 CZK

Mar 2025

Data	CZK-HNL	HNL-CZK
01 mar 2025	1 CZK = 1.0653 HNL	1 HNL = 0.9387 CZK
02 mar 2025	1 CZK = 1.0595 HNL	1 HNL = 0.9439 CZK
03 mar 2025	1 CZK = 1.0693 HNL	1 HNL = 0.9352 CZK
04 mar 2025	1 CZK = 1.0769 HNL	1 HNL = 0.9286 CZK
05 mar 2025	1 CZK = 1.09 HNL	1 HNL = 0.9174 CZK
06 mar 2025	1 CZK = 1.1024 HNL	1 HNL = 0.9071 CZK
07 mar 2025	1 CZK = 1.1092 HNL	1 HNL = 0.9015 CZK
08 mar 2025	1 CZK = 1.1103 HNL	1 HNL = 0.9007 CZK
09 mar 2025	1 CZK = 1.1121 HNL	1 HNL = 0.8992 CZK
10 mar 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
11 mar 2025	1 CZK = 1.119 HNL	1 HNL = 0.8937 CZK
12 mar 2025	1 CZK = 1.1164 HNL	1 HNL = 0.8958 CZK
13 mar 2025	1 CZK = 1.107 HNL	1 HNL = 0.9034 CZK
14 mar 2025	1 CZK = 1.1165 HNL	1 HNL = 0.8957 CZK
15 mar 2025	1 CZK = 1.1094 HNL	1 HNL = 0.9014 CZK
16 mar 2025	1 CZK = 1.1146 HNL	1 HNL = 0.8972 CZK
17 mar 2025	1 CZK = 1.1135 HNL	1 HNL = 0.8981 CZK
18 mar 2025	1 CZK = 1.1128 HNL	1 HNL = 0.8986 CZK
19 mar 2025	1 CZK = 1.116 HNL	1 HNL = 0.8961 CZK
20 mar 2025	1 CZK = 1.1105 HNL	1 HNL = 0.9005 CZK
21 mar 2025	1 CZK = 1.1097 HNL	1 HNL = 0.9012 CZK
22 mar 2025	1 CZK = 1.1038 HNL	1 HNL = 0.906 CZK
23 mar 2025	1 CZK = 1.1087 HNL	1 HNL = 0.9019 CZK
24 mar 2025	1 CZK = 1.112 HNL	1 HNL = 0.8993 CZK
25 mar 2025	1 CZK = 1.113 HNL	1 HNL = 0.8984 CZK
26 mar 2025	1 CZK = 1.1075 HNL	1 HNL = 0.903 CZK
27 mar 2025	1 CZK = 1.1039 HNL	1 HNL = 0.9059 CZK
28 mar 2025	1 CZK = 1.1052 HNL	1 HNL = 0.9048 CZK
29 mar 2025	1 CZK = 1.1118 HNL	1 HNL = 0.8995 CZK
30 mar 2025	1 CZK = 1.1137 HNL	1 HNL = 0.8979 CZK
31 mar 2025	1 CZK = 1.1089 HNL	1 HNL = 0.9018 CZK

Apr 2025

Data	CZK-HNL	HNL-CZK
01 abr 2025	1 CZK = 1.1033 HNL	1 HNL = 0.9064 CZK
02 abr 2025	1 CZK = 1.1069 HNL	1 HNL = 0.9035 CZK
03 abr 2025	1 CZK = 1.1359 HNL	1 HNL = 0.8804 CZK
04 abr 2025	1 CZK = 1.1234 HNL	1 HNL = 0.8902 CZK
05 abr 2025	1 CZK = 1.1171 HNL	1 HNL = 0.8952 CZK
06 abr 2025	1 CZK = 1.1171 HNL	1 HNL = 0.8952 CZK
07 abr 2025	1 CZK = 1.1147 HNL	1 HNL = 0.8971 CZK
08 abr 2025	1 CZK = 1.1149 HNL	1 HNL = 0.8969 CZK
09 abr 2025	1 CZK = 1.1356 HNL	1 HNL = 0.8806 CZK
10 abr 2025	1 CZK = 1.1391 HNL	1 HNL = 0.8779 CZK
11 abr 2025	1 CZK = 1.1692 HNL	1 HNL = 0.8553 CZK
12 abr 2025	1 CZK = 1.169 HNL	1 HNL = 0.8555 CZK
13 abr 2025	1 CZK = 1.1628 HNL	1 HNL = 0.86 CZK
14 abr 2025	1 CZK = 1.1677 HNL	1 HNL = 0.8564 CZK
15 abr 2025	1 CZK = 1.1714 HNL	1 HNL = 0.8537 CZK
16 abr 2025	1 CZK = 1.1773 HNL	1 HNL = 0.8494 CZK
17 abr 2025	1 CZK = 1.177 HNL	1 HNL = 0.8496 CZK
18 abr 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
19 abr 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
20 abr 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
21 abr 2025	1 CZK = 1.1756 HNL	1 HNL = 0.8506 CZK
22 abr 2025	1 CZK = 1.1875 HNL	1 HNL = 0.8421 CZK
23 abr 2025	1 CZK = 1.1827 HNL	1 HNL = 0.8455 CZK
24 abr 2025	1 CZK = 1.1792 HNL	1 HNL = 0.848 CZK
25 abr 2025	1 CZK = 1.1814 HNL	1 HNL = 0.8465 CZK
26 abr 2025	1 CZK = 1.1741 HNL	1 HNL = 0.8517 CZK
27 abr 2025	1 CZK = 1.1741 HNL	1 HNL = 0.8517 CZK
28 abr 2025	1 CZK = 1.1798 HNL	1 HNL = 0.8476 CZK
29 abr 2025	1 CZK = 1.1838 HNL	1 HNL = 0.8447 CZK
30 abr 2025	1 CZK = 1.1844 HNL	1 HNL = 0.8443 CZK

May 2025

Data	CZK-HNL	HNL-CZK
01 mai 2025	1 CZK = 1.1842 HNL	1 HNL = 0.8445 CZK
02 mai 2025	1 CZK = 1.1829 HNL	1 HNL = 0.8454 CZK
03 mai 2025	1 CZK = 1.1807 HNL	1 HNL = 0.8469 CZK
04 mai 2025	1 CZK = 1.1807 HNL	1 HNL = 0.8469 CZK
05 mai 2025	1 CZK = 1.1815 HNL	1 HNL = 0.8464 CZK
06 mai 2025	1 CZK = 1.1785 HNL	1 HNL = 0.8486 CZK
07 mai 2025	1 CZK = 1.1843 HNL	1 HNL = 0.8444 CZK
08 mai 2025	1 CZK = 1.1752 HNL	1 HNL = 0.8509 CZK
09 mai 2025	1 CZK = 1.1716 HNL	1 HNL = 0.8535 CZK
10 mai 2025	1 CZK = 1.165 HNL	1 HNL = 0.8583 CZK
11 mai 2025	1 CZK = 1.1704 HNL	1 HNL = 0.8544 CZK
12 mai 2025	1 CZK = 1.1524 HNL	1 HNL = 0.8677 CZK
13 mai 2025	1 CZK = 1.1579 HNL	1 HNL = 0.8636 CZK
14 mai 2025	1 CZK = 1.1724 HNL	1 HNL = 0.853 CZK
15 mai 2025	1 CZK = 1.1683 HNL	1 HNL = 0.8559 CZK
16 mai 2025	1 CZK = 1.1688 HNL	1 HNL = 0.8556 CZK
17 mai 2025	1 CZK = 1.1703 HNL	1 HNL = 0.8545 CZK
18 mai 2025	1 CZK = 1.1703 HNL	1 HNL = 0.8545 CZK
19 mai 2025	1 CZK = 1.1778 HNL	1 HNL = 0.849 CZK
20 mai 2025	1 CZK = 1.174 HNL	1 HNL = 0.8518 CZK
21 mai 2025	1 CZK = 1.1857 HNL	1 HNL = 0.8434 CZK
22 mai 2025	1 CZK = 1.1798 HNL	1 HNL = 0.8476 CZK
23 mai 2025	1 CZK = 1.189 HNL	1 HNL = 0.841 CZK
24 mai 2025	1 CZK = 1.1884 HNL	1 HNL = 0.8415 CZK
25 mai 2025	1 CZK = 1.1884 HNL	1 HNL = 0.8415 CZK
26 mai 2025	1 CZK = 1.1913 HNL	1 HNL = 0.8394 CZK
27 mai 2025	1 CZK = 1.1867 HNL	1 HNL = 0.8427 CZK
28 mai 2025	1 CZK = 1.1842 HNL	1 HNL = 0.8445 CZK
29 mai 2025	1 CZK = 1.1799 HNL	1 HNL = 0.8475 CZK
30 mai 2025	1 CZK = 1.1854 HNL	1 HNL = 0.8436 CZK
31 mai 2025	1 CZK = 1.1852 HNL	1 HNL = 0.8437 CZK

Jun 2025

Data	CZK-HNL	HNL-CZK
01 jun 2025	1 CZK = 1.1836 HNL	1 HNL = 0.8449 CZK
02 jun 2025	1 CZK = 1.1934 HNL	1 HNL = 0.8379 CZK
03 jun 2025	1 CZK = 1.1928 HNL	1 HNL = 0.8384 CZK
04 jun 2025	1 CZK = 1.1952 HNL	1 HNL = 0.8367 CZK
05 jun 2025	1 CZK = 1.2012 HNL	1 HNL = 0.8325 CZK
06 jun 2025	1 CZK = 1.2031 HNL	1 HNL = 0.8312 CZK
07 jun 2025	1 CZK = 1.201 HNL	1 HNL = 0.8327 CZK
08 jun 2025	1 CZK = 1.201 HNL	1 HNL = 0.8327 CZK
09 jun 2025	1 CZK = 1.2003 HNL	1 HNL = 0.8331 CZK
10 jun 2025	1 CZK = 1.2041 HNL	1 HNL = 0.8305 CZK
11 jun 2025	1 CZK = 1.2036 HNL	1 HNL = 0.8308 CZK
12 jun 2025	1 CZK = 1.22 HNL	1 HNL = 0.8196 CZK
13 jun 2025	1 CZK = 1.2104 HNL	1 HNL = 0.8262 CZK
14 jun 2025	1 CZK = 1.2086 HNL	1 HNL = 0.8274 CZK
15 jun 2025	1 CZK = 1.2086 HNL	1 HNL = 0.8274 CZK
16 jun 2025	1 CZK = 1.2186 HNL	1 HNL = 0.8206 CZK
17 jun 2025	1 CZK = 1.2169 HNL	1 HNL = 0.8218 CZK
18 jun 2025	1 CZK = 1.2101 HNL	1 HNL = 0.8264 CZK
19 jun 2025	1 CZK = 1.2067 HNL	1 HNL = 0.8287 CZK
20 jun 2025	1 CZK = 1.2123 HNL	1 HNL = 0.8249 CZK
21 jun 2025	1 CZK = 1.2123 HNL	1 HNL = 0.8249 CZK
22 jun 2025	1 CZK = 1.2123 HNL	1 HNL = 0.8249 CZK
23 jun 2025	1 CZK = 1.2037 HNL	1 HNL = 0.8308 CZK
24 jun 2025	1 CZK = 1.222 HNL	1 HNL = 0.8183 CZK
25 jun 2025	1 CZK = 1.2235 HNL	1 HNL = 0.8174 CZK
26 jun 2025	1 CZK = 1.2352 HNL	1 HNL = 0.8096 CZK
27 jun 2025	1 CZK = 1.2357 HNL	1 HNL = 0.8093 CZK
28 jun 2025	1 CZK = 1.2374 HNL	1 HNL = 0.8082 CZK
29 jun 2025	1 CZK = 1.2374 HNL	1 HNL = 0.8082 CZK
30 jun 2025	1 CZK = 1.2383 HNL	1 HNL = 0.8076 CZK

Jul 2025

Data	CZK-HNL	HNL-CZK
01 jul 2025	1 CZK = 1.2499 HNL	1 HNL = 0.8001 CZK
02 jul 2025	1 CZK = 1.248 HNL	1 HNL = 0.8013 CZK
03 jul 2025	1 CZK = 1.2492 HNL	1 HNL = 0.8005 CZK
04 jul 2025	1 CZK = 1.2476 HNL	1 HNL = 0.8015 CZK
05 jul 2025	1 CZK = 1.2486 HNL	1 HNL = 0.8009 CZK
06 jul 2025	1 CZK = 1.2486 HNL	1 HNL = 0.8009 CZK

Informação sobre as taxas de câmbio de CZK-HNL e HNL-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias