currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-HKD e HKD-CZK - 2025

Taxas de câmbio CZK-HKD e HKD-CZK - 2025

Taxas de câmbio de CZK-HKD e HKD-CZK

Verifique abaixo as taxas de câmbio para CZK-HKD e HKD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,3267 HKD
1 HKD = 3,0606 CZK
1A 2A 3A

Jan 2025

DataCZK-HKDHKD-CZK
01 jan 2025 1 CZK = 0.3211 HKD 1 HKD = 3.1138 CZK
02 jan 2025 1 CZK = 0.3189 HKD 1 HKD = 3.1359 CZK
03 jan 2025 1 CZK = 0.3184 HKD 1 HKD = 3.1406 CZK
04 jan 2025 1 CZK = 0.3186 HKD 1 HKD = 3.1386 CZK
05 jan 2025 1 CZK = 0.3187 HKD 1 HKD = 3.1379 CZK
06 jan 2025 1 CZK = 0.3219 HKD 1 HKD = 3.1065 CZK
07 jan 2025 1 CZK = 0.3214 HKD 1 HKD = 3.111 CZK
08 jan 2025 1 CZK = 0.3183 HKD 1 HKD = 3.1414 CZK
09 jan 2025 1 CZK = 0.3192 HKD 1 HKD = 3.1332 CZK
10 jan 2025 1 CZK = 0.3197 HKD 1 HKD = 3.1281 CZK
11 jan 2025 1 CZK = 0.3182 HKD 1 HKD = 3.1428 CZK
12 jan 2025 1 CZK = 0.3181 HKD 1 HKD = 3.1435 CZK
13 jan 2025 1 CZK = 0.315 HKD 1 HKD = 3.1747 CZK
14 jan 2025 1 CZK = 0.3158 HKD 1 HKD = 3.1663 CZK
15 jan 2025 1 CZK = 0.318 HKD 1 HKD = 3.1447 CZK
16 jan 2025 1 CZK = 0.3174 HKD 1 HKD = 3.151 CZK
17 jan 2025 1 CZK = 0.3173 HKD 1 HKD = 3.1512 CZK
18 jan 2025 1 CZK = 0.3166 HKD 1 HKD = 3.1581 CZK
19 jan 2025 1 CZK = 0.3165 HKD 1 HKD = 3.1601 CZK
20 jan 2025 1 CZK = 0.3175 HKD 1 HKD = 3.1496 CZK
21 jan 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1208 CZK
22 jan 2025 1 CZK = 0.3235 HKD 1 HKD = 3.0909 CZK
23 jan 2025 1 CZK = 0.3226 HKD 1 HKD = 3.1001 CZK
24 jan 2025 1 CZK = 0.3252 HKD 1 HKD = 3.075 CZK
25 jan 2025 1 CZK = 0.3257 HKD 1 HKD = 3.0702 CZK
26 jan 2025 1 CZK = 0.3257 HKD 1 HKD = 3.0705 CZK
27 jan 2025 1 CZK = 0.3261 HKD 1 HKD = 3.0664 CZK
28 jan 2025 1 CZK = 0.3236 HKD 1 HKD = 3.0905 CZK
29 jan 2025 1 CZK = 0.3225 HKD 1 HKD = 3.1006 CZK
30 jan 2025 1 CZK = 0.3224 HKD 1 HKD = 3.1013 CZK
31 jan 2025 1 CZK = 0.3216 HKD 1 HKD = 3.1096 CZK

Feb 2025

DataCZK-HKDHKD-CZK
01 fev 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1216 CZK
02 fev 2025 1 CZK = 0.3204 HKD 1 HKD = 3.1208 CZK
03 fev 2025 1 CZK = 0.3169 HKD 1 HKD = 3.1551 CZK
04 fev 2025 1 CZK = 0.3194 HKD 1 HKD = 3.1307 CZK
05 fev 2025 1 CZK = 0.3226 HKD 1 HKD = 3.0995 CZK
06 fev 2025 1 CZK = 0.3209 HKD 1 HKD = 3.1158 CZK
07 fev 2025 1 CZK = 0.322 HKD 1 HKD = 3.1058 CZK
08 fev 2025 1 CZK = 0.3203 HKD 1 HKD = 3.1222 CZK
09 fev 2025 1 CZK = 0.3203 HKD 1 HKD = 3.1222 CZK
10 fev 2025 1 CZK = 0.3205 HKD 1 HKD = 3.1196 CZK
11 fev 2025 1 CZK = 0.3208 HKD 1 HKD = 3.1174 CZK
12 fev 2025 1 CZK = 0.3222 HKD 1 HKD = 3.1041 CZK
13 fev 2025 1 CZK = 0.3227 HKD 1 HKD = 3.0985 CZK
14 fev 2025 1 CZK = 0.3256 HKD 1 HKD = 3.0713 CZK
15 fev 2025 1 CZK = 0.3264 HKD 1 HKD = 3.0641 CZK
16 fev 2025 1 CZK = 0.3264 HKD 1 HKD = 3.0641 CZK
17 fev 2025 1 CZK = 0.3255 HKD 1 HKD = 3.0722 CZK
18 fev 2025 1 CZK = 0.3239 HKD 1 HKD = 3.087 CZK
19 fev 2025 1 CZK = 0.3229 HKD 1 HKD = 3.0974 CZK
20 fev 2025 1 CZK = 0.3238 HKD 1 HKD = 3.0879 CZK
21 fev 2025 1 CZK = 0.3244 HKD 1 HKD = 3.0829 CZK
22 fev 2025 1 CZK = 0.3243 HKD 1 HKD = 3.0838 CZK
23 fev 2025 1 CZK = 0.3243 HKD 1 HKD = 3.0838 CZK
24 fev 2025 1 CZK = 0.3245 HKD 1 HKD = 3.082 CZK
25 fev 2025 1 CZK = 0.3268 HKD 1 HKD = 3.0599 CZK
26 fev 2025 1 CZK = 0.3269 HKD 1 HKD = 3.0595 CZK
27 fev 2025 1 CZK = 0.326 HKD 1 HKD = 3.0672 CZK
28 fev 2025 1 CZK = 0.3236 HKD 1 HKD = 3.0907 CZK

Mar 2025

DataCZK-HKDHKD-CZK
01 mar 2025 1 CZK = 0.3218 HKD 1 HKD = 3.1074 CZK
02 mar 2025 1 CZK = 0.3218 HKD 1 HKD = 3.1073 CZK
03 mar 2025 1 CZK = 0.3244 HKD 1 HKD = 3.0827 CZK
04 mar 2025 1 CZK = 0.3274 HKD 1 HKD = 3.0544 CZK
05 mar 2025 1 CZK = 0.3318 HKD 1 HKD = 3.0137 CZK
06 mar 2025 1 CZK = 0.3351 HKD 1 HKD = 2.984 CZK
07 mar 2025 1 CZK = 0.3369 HKD 1 HKD = 2.968 CZK
08 mar 2025 1 CZK = 0.3375 HKD 1 HKD = 2.9627 CZK
09 mar 2025 1 CZK = 0.3376 HKD 1 HKD = 2.9625 CZK
10 mar 2025 1 CZK = 0.3375 HKD 1 HKD = 2.9633 CZK
11 mar 2025 1 CZK = 0.3398 HKD 1 HKD = 2.9428 CZK
12 mar 2025 1 CZK = 0.3389 HKD 1 HKD = 2.9505 CZK
13 mar 2025 1 CZK = 0.3364 HKD 1 HKD = 2.9724 CZK
14 mar 2025 1 CZK = 0.339 HKD 1 HKD = 2.9496 CZK
15 mar 2025 1 CZK = 0.3381 HKD 1 HKD = 2.958 CZK
16 mar 2025 1 CZK = 0.338 HKD 1 HKD = 2.9589 CZK
17 mar 2025 1 CZK = 0.3382 HKD 1 HKD = 2.9568 CZK
18 mar 2025 1 CZK = 0.3382 HKD 1 HKD = 2.9572 CZK
19 mar 2025 1 CZK = 0.339 HKD 1 HKD = 2.9503 CZK
20 mar 2025 1 CZK = 0.3367 HKD 1 HKD = 2.9701 CZK
21 mar 2025 1 CZK = 0.337 HKD 1 HKD = 2.9673 CZK
22 mar 2025 1 CZK = 0.3363 HKD 1 HKD = 2.9738 CZK
23 mar 2025 1 CZK = 0.3362 HKD 1 HKD = 2.9746 CZK
24 mar 2025 1 CZK = 0.3372 HKD 1 HKD = 2.9657 CZK
25 mar 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9591 CZK
26 mar 2025 1 CZK = 0.3364 HKD 1 HKD = 2.9722 CZK
27 mar 2025 1 CZK = 0.3357 HKD 1 HKD = 2.9786 CZK
28 mar 2025 1 CZK = 0.3361 HKD 1 HKD = 2.9751 CZK
29 mar 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9597 CZK
30 mar 2025 1 CZK = 0.3379 HKD 1 HKD = 2.9597 CZK
31 mar 2025 1 CZK = 0.3372 HKD 1 HKD = 2.9656 CZK

Apr 2025

DataCZK-HKDHKD-CZK
01 abr 2025 1 CZK = 0.3363 HKD 1 HKD = 2.9731 CZK
02 abr 2025 1 CZK = 0.3367 HKD 1 HKD = 2.9696 CZK
03 abr 2025 1 CZK = 0.3451 HKD 1 HKD = 2.8974 CZK
04 abr 2025 1 CZK = 0.3432 HKD 1 HKD = 2.9138 CZK

Informação sobre as taxas de câmbio de CZK-HKD e HKD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats