> Taxas de câmbio CZK-GNF e GNF-CZK - 2025

Taxas de câmbio CZK-GNF e GNF-CZK - 2025

Taxas de câmbio de CZK-GNF e GNF-CZK

Verifique abaixo as taxas de câmbio para CZK-GNF e GNF-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 378,8546 GNF

1 GNF = 0,0026 CZK

1A 2A 3A

CZK para GNFGNF para CZK

Jan 2025

Data	CZK-GNF	GNF-CZK
01 jan 2025	1 CZK = 357.1161 GNF	1 GNF = 0.0028 CZK
02 jan 2025	1 CZK = 354.5153 GNF	1 GNF = 0.0028 CZK
03 jan 2025	1 CZK = 353.9056 GNF	1 GNF = 0.0028 CZK
04 jan 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
05 jan 2025	1 CZK = 353.6098 GNF	1 GNF = 0.0028 CZK
06 jan 2025	1 CZK = 358.3417 GNF	1 GNF = 0.0028 CZK
07 jan 2025	1 CZK = 357.4889 GNF	1 GNF = 0.0028 CZK
08 jan 2025	1 CZK = 354.1422 GNF	1 GNF = 0.0028 CZK
09 jan 2025	1 CZK = 354.5988 GNF	1 GNF = 0.0028 CZK
10 jan 2025	1 CZK = 355.0512 GNF	1 GNF = 0.0028 CZK
11 jan 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
12 jan 2025	1 CZK = 354.7856 GNF	1 GNF = 0.0028 CZK
13 jan 2025	1 CZK = 349.9534 GNF	1 GNF = 0.0029 CZK
14 jan 2025	1 CZK = 351.1354 GNF	1 GNF = 0.0028 CZK
15 jan 2025	1 CZK = 353.0043 GNF	1 GNF = 0.0028 CZK
16 jan 2025	1 CZK = 352.5253 GNF	1 GNF = 0.0028 CZK
17 jan 2025	1 CZK = 352.3149 GNF	1 GNF = 0.0028 CZK
18 jan 2025	1 CZK = 351.5558 GNF	1 GNF = 0.0028 CZK
19 jan 2025	1 CZK = 351.363 GNF	1 GNF = 0.0028 CZK
20 jan 2025	1 CZK = 353.1307 GNF	1 GNF = 0.0028 CZK
21 jan 2025	1 CZK = 355.7759 GNF	1 GNF = 0.0028 CZK
22 jan 2025	1 CZK = 357.1585 GNF	1 GNF = 0.0028 CZK
23 jan 2025	1 CZK = 358.2735 GNF	1 GNF = 0.0028 CZK
24 jan 2025	1 CZK = 361.1326 GNF	1 GNF = 0.0028 CZK
25 jan 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
26 jan 2025	1 CZK = 360.9758 GNF	1 GNF = 0.0028 CZK
27 jan 2025	1 CZK = 362.1589 GNF	1 GNF = 0.0028 CZK
28 jan 2025	1 CZK = 359.3418 GNF	1 GNF = 0.0028 CZK
29 jan 2025	1 CZK = 358.0679 GNF	1 GNF = 0.0028 CZK
30 jan 2025	1 CZK = 357.5749 GNF	1 GNF = 0.0028 CZK
31 jan 2025	1 CZK = 356.5748 GNF	1 GNF = 0.0028 CZK

Feb 2025

Data	CZK-GNF	GNF-CZK
01 fev 2025	1 CZK = 355.2874 GNF	1 GNF = 0.0028 CZK
02 fev 2025	1 CZK = 355.8857 GNF	1 GNF = 0.0028 CZK
03 fev 2025	1 CZK = 351.3291 GNF	1 GNF = 0.0028 CZK
04 fev 2025	1 CZK = 354.4998 GNF	1 GNF = 0.0028 CZK
05 fev 2025	1 CZK = 358.315 GNF	1 GNF = 0.0028 CZK
06 fev 2025	1 CZK = 356.4439 GNF	1 GNF = 0.0028 CZK
07 fev 2025	1 CZK = 357.621 GNF	1 GNF = 0.0028 CZK
08 fev 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
09 fev 2025	1 CZK = 357.0439 GNF	1 GNF = 0.0028 CZK
10 fev 2025	1 CZK = 355.9691 GNF	1 GNF = 0.0028 CZK
11 fev 2025	1 CZK = 355.7068 GNF	1 GNF = 0.0028 CZK
12 fev 2025	1 CZK = 357.5759 GNF	1 GNF = 0.0028 CZK
13 fev 2025	1 CZK = 357.338 GNF	1 GNF = 0.0028 CZK
14 fev 2025	1 CZK = 361.7665 GNF	1 GNF = 0.0028 CZK
15 fev 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
16 fev 2025	1 CZK = 361.3963 GNF	1 GNF = 0.0028 CZK
17 fev 2025	1 CZK = 361.7942 GNF	1 GNF = 0.0028 CZK
18 fev 2025	1 CZK = 360.4813 GNF	1 GNF = 0.0028 CZK
19 fev 2025	1 CZK = 358.8467 GNF	1 GNF = 0.0028 CZK
20 fev 2025	1 CZK = 360.2886 GNF	1 GNF = 0.0028 CZK
21 fev 2025	1 CZK = 361.0693 GNF	1 GNF = 0.0028 CZK
22 fev 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
23 fev 2025	1 CZK = 360.9725 GNF	1 GNF = 0.0028 CZK
24 fev 2025	1 CZK = 360.8264 GNF	1 GNF = 0.0028 CZK
25 fev 2025	1 CZK = 363.2241 GNF	1 GNF = 0.0028 CZK
26 fev 2025	1 CZK = 363.8057 GNF	1 GNF = 0.0027 CZK
27 fev 2025	1 CZK = 362.5317 GNF	1 GNF = 0.0028 CZK
28 fev 2025	1 CZK = 359.8315 GNF	1 GNF = 0.0028 CZK

Mar 2025

Data	CZK-GNF	GNF-CZK
01 mar 2025	1 CZK = 358.1047 GNF	1 GNF = 0.0028 CZK
02 mar 2025	1 CZK = 358.994 GNF	1 GNF = 0.0028 CZK
03 mar 2025	1 CZK = 361.8058 GNF	1 GNF = 0.0028 CZK
04 mar 2025	1 CZK = 364.1714 GNF	1 GNF = 0.0027 CZK
05 mar 2025	1 CZK = 368.6076 GNF	1 GNF = 0.0027 CZK
06 mar 2025	1 CZK = 372.8082 GNF	1 GNF = 0.0027 CZK
07 mar 2025	1 CZK = 375.0637 GNF	1 GNF = 0.0027 CZK
08 mar 2025	1 CZK = 375.6761 GNF	1 GNF = 0.0027 CZK
09 mar 2025	1 CZK = 376.0465 GNF	1 GNF = 0.0027 CZK
10 mar 2025	1 CZK = 375.2299 GNF	1 GNF = 0.0027 CZK
11 mar 2025	1 CZK = 378.1049 GNF	1 GNF = 0.0026 CZK
12 mar 2025	1 CZK = 377.451 GNF	1 GNF = 0.0026 CZK
13 mar 2025	1 CZK = 374.3324 GNF	1 GNF = 0.0027 CZK
14 mar 2025	1 CZK = 377.3039 GNF	1 GNF = 0.0027 CZK
15 mar 2025	1 CZK = 375.1177 GNF	1 GNF = 0.0027 CZK
16 mar 2025	1 CZK = 377.0726 GNF	1 GNF = 0.0027 CZK
17 mar 2025	1 CZK = 376.5237 GNF	1 GNF = 0.0027 CZK
18 mar 2025	1 CZK = 376.2808 GNF	1 GNF = 0.0027 CZK
19 mar 2025	1 CZK = 377.1947 GNF	1 GNF = 0.0027 CZK
20 mar 2025	1 CZK = 374.7843 GNF	1 GNF = 0.0027 CZK
21 mar 2025	1 CZK = 375.0582 GNF	1 GNF = 0.0027 CZK
22 mar 2025	1 CZK = 373.077 GNF	1 GNF = 0.0027 CZK
23 mar 2025	1 CZK = 375.314 GNF	1 GNF = 0.0027 CZK
24 mar 2025	1 CZK = 376.1765 GNF	1 GNF = 0.0027 CZK
25 mar 2025	1 CZK = 376.1046 GNF	1 GNF = 0.0027 CZK
26 mar 2025	1 CZK = 374.4006 GNF	1 GNF = 0.0027 CZK
27 mar 2025	1 CZK = 373.1372 GNF	1 GNF = 0.0027 CZK
28 mar 2025	1 CZK = 373.5294 GNF	1 GNF = 0.0027 CZK
29 mar 2025	1 CZK = 375.6843 GNF	1 GNF = 0.0027 CZK
30 mar 2025	1 CZK = 375.2195 GNF	1 GNF = 0.0027 CZK
31 mar 2025	1 CZK = 375.0631 GNF	1 GNF = 0.0027 CZK

Apr 2025

Data	CZK-GNF	GNF-CZK
01 abr 2025	1 CZK = 372.8184 GNF	1 GNF = 0.0027 CZK
02 abr 2025	1 CZK = 374.3499 GNF	1 GNF = 0.0027 CZK
03 abr 2025	1 CZK = 383.866 GNF	1 GNF = 0.0026 CZK
04 abr 2025	1 CZK = 380.0209 GNF	1 GNF = 0.0026 CZK
05 abr 2025	1 CZK = 377.8537 GNF	1 GNF = 0.0026 CZK
06 abr 2025	1 CZK = 377.8537 GNF	1 GNF = 0.0026 CZK
07 abr 2025	1 CZK = 377.0489 GNF	1 GNF = 0.0027 CZK
08 abr 2025	1 CZK = 376.9168 GNF	1 GNF = 0.0027 CZK
09 abr 2025	1 CZK = 379.4202 GNF	1 GNF = 0.0026 CZK
10 abr 2025	1 CZK = 381.7667 GNF	1 GNF = 0.0026 CZK
11 abr 2025	1 CZK = 391.5937 GNF	1 GNF = 0.0026 CZK
12 abr 2025	1 CZK = 390.5822 GNF	1 GNF = 0.0026 CZK
13 abr 2025	1 CZK = 392.0614 GNF	1 GNF = 0.0026 CZK
14 abr 2025	1 CZK = 394.0309 GNF	1 GNF = 0.0025 CZK
15 abr 2025	1 CZK = 391.0909 GNF	1 GNF = 0.0026 CZK
16 abr 2025	1 CZK = 393.4277 GNF	1 GNF = 0.0025 CZK
17 abr 2025	1 CZK = 392.9705 GNF	1 GNF = 0.0025 CZK
18 abr 2025	1 CZK = 392.7427 GNF	1 GNF = 0.0025 CZK
19 abr 2025	1 CZK = 392.7428 GNF	1 GNF = 0.0025 CZK
20 abr 2025	1 CZK = 392.7428 GNF	1 GNF = 0.0025 CZK
21 abr 2025	1 CZK = 392.7431 GNF	1 GNF = 0.0025 CZK
22 abr 2025	1 CZK = 396.5943 GNF	1 GNF = 0.0025 CZK
23 abr 2025	1 CZK = 395.0335 GNF	1 GNF = 0.0025 CZK
24 abr 2025	1 CZK = 393.8802 GNF	1 GNF = 0.0025 CZK
25 abr 2025	1 CZK = 394.6543 GNF	1 GNF = 0.0025 CZK
26 abr 2025	1 CZK = 393.801 GNF	1 GNF = 0.0025 CZK
27 abr 2025	1 CZK = 393.801 GNF	1 GNF = 0.0025 CZK
28 abr 2025	1 CZK = 394.1514 GNF	1 GNF = 0.0025 CZK
29 abr 2025	1 CZK = 395.0998 GNF	1 GNF = 0.0025 CZK
30 abr 2025	1 CZK = 395.2808 GNF	1 GNF = 0.0025 CZK

May 2025

Data	CZK-GNF	GNF-CZK
01 mai 2025	1 CZK = 395.2281 GNF	1 GNF = 0.0025 CZK
02 mai 2025	1 CZK = 394.5476 GNF	1 GNF = 0.0025 CZK
03 mai 2025	1 CZK = 393.8213 GNF	1 GNF = 0.0025 CZK
04 mai 2025	1 CZK = 393.8213 GNF	1 GNF = 0.0025 CZK
05 mai 2025	1 CZK = 394.1007 GNF	1 GNF = 0.0025 CZK
06 mai 2025	1 CZK = 393.0335 GNF	1 GNF = 0.0025 CZK
07 mai 2025	1 CZK = 394.8088 GNF	1 GNF = 0.0025 CZK
08 mai 2025	1 CZK = 391.7566 GNF	1 GNF = 0.0026 CZK
09 mai 2025	1 CZK = 390.5178 GNF	1 GNF = 0.0026 CZK
10 mai 2025	1 CZK = 390.2426 GNF	1 GNF = 0.0026 CZK
11 mai 2025	1 CZK = 390.149 GNF	1 GNF = 0.0026 CZK
12 mai 2025	1 CZK = 384.2022 GNF	1 GNF = 0.0026 CZK
13 mai 2025	1 CZK = 385.5637 GNF	1 GNF = 0.0026 CZK
14 mai 2025	1 CZK = 390.2982 GNF	1 GNF = 0.0026 CZK
15 mai 2025	1 CZK = 389.0325 GNF	1 GNF = 0.0026 CZK
16 mai 2025	1 CZK = 388.9867 GNF	1 GNF = 0.0026 CZK
17 mai 2025	1 CZK = 389.5098 GNF	1 GNF = 0.0026 CZK
18 mai 2025	1 CZK = 389.5098 GNF	1 GNF = 0.0026 CZK
19 mai 2025	1 CZK = 391.9819 GNF	1 GNF = 0.0026 CZK
20 mai 2025	1 CZK = 390.7339 GNF	1 GNF = 0.0026 CZK
21 mai 2025	1 CZK = 394.5845 GNF	1 GNF = 0.0025 CZK
22 mai 2025	1 CZK = 392.6318 GNF	1 GNF = 0.0025 CZK
23 mai 2025	1 CZK = 395.7178 GNF	1 GNF = 0.0025 CZK
24 mai 2025	1 CZK = 395.5099 GNF	1 GNF = 0.0025 CZK
25 mai 2025	1 CZK = 395.5099 GNF	1 GNF = 0.0025 CZK
26 mai 2025	1 CZK = 396.4721 GNF	1 GNF = 0.0025 CZK
27 mai 2025	1 CZK = 394.6721 GNF	1 GNF = 0.0025 CZK
28 mai 2025	1 CZK = 393.9159 GNF	1 GNF = 0.0025 CZK
29 mai 2025	1 CZK = 392.3715 GNF	1 GNF = 0.0025 CZK
30 mai 2025	1 CZK = 394.2181 GNF	1 GNF = 0.0025 CZK
31 mai 2025	1 CZK = 394.1518 GNF	1 GNF = 0.0025 CZK

Jun 2025

Data	CZK-GNF	GNF-CZK
01 jun 2025	1 CZK = 393.6187 GNF	1 GNF = 0.0025 CZK
02 jun 2025	1 CZK = 396.9333 GNF	1 GNF = 0.0025 CZK
03 jun 2025	1 CZK = 396.7779 GNF	1 GNF = 0.0025 CZK
04 jun 2025	1 CZK = 397.5834 GNF	1 GNF = 0.0025 CZK
05 jun 2025	1 CZK = 399.2588 GNF	1 GNF = 0.0025 CZK
06 jun 2025	1 CZK = 399.895 GNF	1 GNF = 0.0025 CZK
07 jun 2025	1 CZK = 399.1846 GNF	1 GNF = 0.0025 CZK
08 jun 2025	1 CZK = 399.1846 GNF	1 GNF = 0.0025 CZK
09 jun 2025	1 CZK = 398.8066 GNF	1 GNF = 0.0025 CZK
10 jun 2025	1 CZK = 399.9854 GNF	1 GNF = 0.0025 CZK
11 jun 2025	1 CZK = 399.6738 GNF	1 GNF = 0.0025 CZK
12 jun 2025	1 CZK = 405.0345 GNF	1 GNF = 0.0025 CZK
13 jun 2025	1 CZK = 401.843 GNF	1 GNF = 0.0025 CZK
14 jun 2025	1 CZK = 401.2418 GNF	1 GNF = 0.0025 CZK
15 jun 2025	1 CZK = 401.2418 GNF	1 GNF = 0.0025 CZK
16 jun 2025	1 CZK = 404.5586 GNF	1 GNF = 0.0025 CZK
17 jun 2025	1 CZK = 403.7814 GNF	1 GNF = 0.0025 CZK
18 jun 2025	1 CZK = 401.543 GNF	1 GNF = 0.0025 CZK
19 jun 2025	1 CZK = 400.4093 GNF	1 GNF = 0.0025 CZK
20 jun 2025	1 CZK = 402.1743 GNF	1 GNF = 0.0025 CZK
21 jun 2025	1 CZK = 402.1904 GNF	1 GNF = 0.0025 CZK
22 jun 2025	1 CZK = 402.1904 GNF	1 GNF = 0.0025 CZK
23 jun 2025	1 CZK = 399.3073 GNF	1 GNF = 0.0025 CZK
24 jun 2025	1 CZK = 405.226 GNF	1 GNF = 0.0025 CZK
25 jun 2025	1 CZK = 405.6959 GNF	1 GNF = 0.0025 CZK
26 jun 2025	1 CZK = 409.7171 GNF	1 GNF = 0.0024 CZK
27 jun 2025	1 CZK = 409.7293 GNF	1 GNF = 0.0024 CZK
28 jun 2025	1 CZK = 410.2848 GNF	1 GNF = 0.0024 CZK
29 jun 2025	1 CZK = 410.2848 GNF	1 GNF = 0.0024 CZK
30 jun 2025	1 CZK = 410.6627 GNF	1 GNF = 0.0024 CZK

Jul 2025

Data	CZK-GNF	GNF-CZK
01 jul 2025	1 CZK = 414.5918 GNF	1 GNF = 0.0024 CZK
02 jul 2025	1 CZK = 413.948 GNF	1 GNF = 0.0024 CZK
03 jul 2025	1 CZK = 414.5538 GNF	1 GNF = 0.0024 CZK
04 jul 2025	1 CZK = 414.157 GNF	1 GNF = 0.0024 CZK
05 jul 2025	1 CZK = 414.4899 GNF	1 GNF = 0.0024 CZK
06 jul 2025	1 CZK = 414.4899 GNF	1 GNF = 0.0024 CZK

Informação sobre as taxas de câmbio de CZK-GNF e GNF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias