currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-GNF e GNF-CZK - 2025

Taxas de câmbio CZK-GNF e GNF-CZK - 2025

Taxas de câmbio de CZK-GNF e GNF-CZK

Verifique abaixo as taxas de câmbio para CZK-GNF e GNF-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 363,4613 GNF
1 GNF = 0,0028 CZK
1A 2A 3A
CZK para GNFGNF para CZK
377,8537 Data: 4/6 377,8537 Data: 4/5 380,0209 Data: 4/4 383,8660 Data: 4/3 374,3499 Data: 4/2 372,8184 Data: 4/1 375,0631 Data: 3/31 375,2195 Data: 3/30 375,6843 Data: 3/29 373,5294 Data: 3/28 373,1372 Data: 3/27 374,4006 Data: 3/26 376,1046 Data: 3/25 376,1765 Data: 3/24 375,3140 Data: 3/23 373,0770 Data: 3/22 375,0582 Data: 3/21 374,7843 Data: 3/20 377,1947 Data: 3/19 376,2808 Data: 3/18 376,5237 Data: 3/17 377,0726 Data: 3/16 375,1177 Data: 3/15 377,3039 Data: 3/14 374,3324 Data: 3/13 377,4510 Data: 3/12 378,1049 Data: 3/11 375,2299 Data: 3/10 376,0465 Data: 3/9 375,6761 Data: 3/8 375,0637 Data: 3/7 372,8082 Data: 3/6 368,6076 Data: 3/5 364,1714 Data: 3/4 361,8058 Data: 3/3 358,9940 Data: 3/2 358,1047 Data: 3/1 359,8315 Data: 2/28 362,5317 Data: 2/27 363,8057 Data: 2/26 363,2241 Data: 2/25 360,8264 Data: 2/24 360,9725 Data: 2/23 360,9725 Data: 2/22 361,0693 Data: 2/21 360,2886 Data: 2/20 358,8467 Data: 2/19 360,4813 Data: 2/18 361,7942 Data: 2/17 361,3963 Data: 2/16 361,3963 Data: 2/15 361,7665 Data: 2/14 357,3380 Data: 2/13 357,5759 Data: 2/12 355,7068 Data: 2/11 355,9691 Data: 2/10 357,0439 Data: 2/9 357,0439 Data: 2/8 357,6210 Data: 2/7 356,4439 Data: 2/6 358,3150 Data: 2/5 354,4998 Data: 2/4 351,3291 Data: 2/3 355,8857 Data: 2/2 355,2874 Data: 2/1 356,5748 Data: 1/31 357,5749 Data: 1/30 358,0679 Data: 1/29 359,3418 Data: 1/28 362,1589 Data: 1/27 360,9758 Data: 1/26 360,9758 Data: 1/25 361,1326 Data: 1/24 358,2735 Data: 1/23 357,1585 Data: 1/22 355,7759 Data: 1/21 353,1307 Data: 1/20 351,3630 Data: 1/19 351,5558 Data: 1/18 352,3149 Data: 1/17 352,5253 Data: 1/16 353,0043 Data: 1/15 351,1354 Data: 1/14 349,9534 Data: 1/13 354,7856 Data: 1/12 354,7856 Data: 1/11 355,0512 Data: 1/10 354,5988 Data: 1/9 354,1422 Data: 1/8 357,4889 Data: 1/7 358,3417 Data: 1/6 353,6098 Data: 1/5 353,6098 Data: 1/4 353,9056 Data: 1/3 354,5153 Data: 1/2 357,1161 Data: 1/1 377,8537 Data: 4/6 377,8537 Data: 4/5 380,0209 Data: 4/4 383,8660 Data: 4/3 374,3499 Data: 4/2 372,8184 Data: 4/1 375,0631 Data: 3/31 375,2195 Data: 3/30 375,6843 Data: 3/29 373,5294 Data: 3/28 373,1372 Data: 3/27 374,4006 Data: 3/26 376,1046 Data: 3/25 376,1765 Data: 3/24 375,3140 Data: 3/23 373,0770 Data: 3/22 375,0582 Data: 3/21 374,7843 Data: 3/20 377,1947 Data: 3/19 376,2808 Data: 3/18 376,5237 Data: 3/17 377,0726 Data: 3/16 375,1177 Data: 3/15 377,3039 Data: 3/14 374,3324 Data: 3/13 377,4510 Data: 3/12 378,1049 Data: 3/11 375,2299 Data: 3/10 376,0465 Data: 3/9 375,6761 Data: 3/8 375,0637 Data: 3/7 372,8082 Data: 3/6 368,6076 Data: 3/5 364,1714 Data: 3/4 361,8058 Data: 3/3 358,9940 Data: 3/2 358,1047 Data: 3/1 359,8315 Data: 2/28 362,5317 Data: 2/27 363,8057 Data: 2/26 363,2241 Data: 2/25 360,8264 Data: 2/24 360,9725 Data: 2/23 360,9725 Data: 2/22 361,0693 Data: 2/21 360,2886 Data: 2/20 358,8467 Data: 2/19 360,4813 Data: 2/18 361,7942 Data: 2/17 361,3963 Data: 2/16 361,3963 Data: 2/15 361,7665 Data: 2/14 357,3380 Data: 2/13 357,5759 Data: 2/12 355,7068 Data: 2/11 355,9691 Data: 2/10 357,0439 Data: 2/9 357,0439 Data: 2/8 357,6210 Data: 2/7 356,4439 Data: 2/6 358,3150 Data: 2/5 354,4998 Data: 2/4 351,3291 Data: 2/3 355,8857 Data: 2/2 355,2874 Data: 2/1 356,5748 Data: 1/31 357,5749 Data: 1/30 358,0679 Data: 1/29 359,3418 Data: 1/28 362,1589 Data: 1/27 360,9758 Data: 1/26 360,9758 Data: 1/25 361,1326 Data: 1/24 358,2735 Data: 1/23 357,1585 Data: 1/22 355,7759 Data: 1/21 353,1307 Data: 1/20 351,3630 Data: 1/19 351,5558 Data: 1/18 352,3149 Data: 1/17 352,5253 Data: 1/16 353,0043 Data: 1/15 351,1354 Data: 1/14 349,9534 Data: 1/13 354,7856 Data: 1/12 354,7856 Data: 1/11 355,0512 Data: 1/10 354,5988 Data: 1/9 354,1422 Data: 1/8 357,4889 Data: 1/7 358,3417 Data: 1/6 353,6098 Data: 1/5 353,6098 Data: 1/4 353,9056 Data: 1/3 354,5153 Data: 1/2 357,1161 Data: 1/1

Jan 2025

DataCZK-GNFGNF-CZK
01 jan 2025 1 CZK = 357.1161 GNF 1 GNF = 0.0028 CZK
02 jan 2025 1 CZK = 354.5153 GNF 1 GNF = 0.0028 CZK
03 jan 2025 1 CZK = 353.9056 GNF 1 GNF = 0.0028 CZK
04 jan 2025 1 CZK = 353.6098 GNF 1 GNF = 0.0028 CZK
05 jan 2025 1 CZK = 353.6098 GNF 1 GNF = 0.0028 CZK
06 jan 2025 1 CZK = 358.3417 GNF 1 GNF = 0.0028 CZK
07 jan 2025 1 CZK = 357.4889 GNF 1 GNF = 0.0028 CZK
08 jan 2025 1 CZK = 354.1422 GNF 1 GNF = 0.0028 CZK
09 jan 2025 1 CZK = 354.5988 GNF 1 GNF = 0.0028 CZK
10 jan 2025 1 CZK = 355.0512 GNF 1 GNF = 0.0028 CZK
11 jan 2025 1 CZK = 354.7856 GNF 1 GNF = 0.0028 CZK
12 jan 2025 1 CZK = 354.7856 GNF 1 GNF = 0.0028 CZK
13 jan 2025 1 CZK = 349.9534 GNF 1 GNF = 0.0029 CZK
14 jan 2025 1 CZK = 351.1354 GNF 1 GNF = 0.0028 CZK
15 jan 2025 1 CZK = 353.0043 GNF 1 GNF = 0.0028 CZK
16 jan 2025 1 CZK = 352.5253 GNF 1 GNF = 0.0028 CZK
17 jan 2025 1 CZK = 352.3149 GNF 1 GNF = 0.0028 CZK
18 jan 2025 1 CZK = 351.5558 GNF 1 GNF = 0.0028 CZK
19 jan 2025 1 CZK = 351.363 GNF 1 GNF = 0.0028 CZK
20 jan 2025 1 CZK = 353.1307 GNF 1 GNF = 0.0028 CZK
21 jan 2025 1 CZK = 355.7759 GNF 1 GNF = 0.0028 CZK
22 jan 2025 1 CZK = 357.1585 GNF 1 GNF = 0.0028 CZK
23 jan 2025 1 CZK = 358.2735 GNF 1 GNF = 0.0028 CZK
24 jan 2025 1 CZK = 361.1326 GNF 1 GNF = 0.0028 CZK
25 jan 2025 1 CZK = 360.9758 GNF 1 GNF = 0.0028 CZK
26 jan 2025 1 CZK = 360.9758 GNF 1 GNF = 0.0028 CZK
27 jan 2025 1 CZK = 362.1589 GNF 1 GNF = 0.0028 CZK
28 jan 2025 1 CZK = 359.3418 GNF 1 GNF = 0.0028 CZK
29 jan 2025 1 CZK = 358.0679 GNF 1 GNF = 0.0028 CZK
30 jan 2025 1 CZK = 357.5749 GNF 1 GNF = 0.0028 CZK
31 jan 2025 1 CZK = 356.5748 GNF 1 GNF = 0.0028 CZK

Feb 2025

DataCZK-GNFGNF-CZK
01 fev 2025 1 CZK = 355.2874 GNF 1 GNF = 0.0028 CZK
02 fev 2025 1 CZK = 355.8857 GNF 1 GNF = 0.0028 CZK
03 fev 2025 1 CZK = 351.3291 GNF 1 GNF = 0.0028 CZK
04 fev 2025 1 CZK = 354.4998 GNF 1 GNF = 0.0028 CZK
05 fev 2025 1 CZK = 358.315 GNF 1 GNF = 0.0028 CZK
06 fev 2025 1 CZK = 356.4439 GNF 1 GNF = 0.0028 CZK
07 fev 2025 1 CZK = 357.621 GNF 1 GNF = 0.0028 CZK
08 fev 2025 1 CZK = 357.0439 GNF 1 GNF = 0.0028 CZK
09 fev 2025 1 CZK = 357.0439 GNF 1 GNF = 0.0028 CZK
10 fev 2025 1 CZK = 355.9691 GNF 1 GNF = 0.0028 CZK
11 fev 2025 1 CZK = 355.7068 GNF 1 GNF = 0.0028 CZK
12 fev 2025 1 CZK = 357.5759 GNF 1 GNF = 0.0028 CZK
13 fev 2025 1 CZK = 357.338 GNF 1 GNF = 0.0028 CZK
14 fev 2025 1 CZK = 361.7665 GNF 1 GNF = 0.0028 CZK
15 fev 2025 1 CZK = 361.3963 GNF 1 GNF = 0.0028 CZK
16 fev 2025 1 CZK = 361.3963 GNF 1 GNF = 0.0028 CZK
17 fev 2025 1 CZK = 361.7942 GNF 1 GNF = 0.0028 CZK
18 fev 2025 1 CZK = 360.4813 GNF 1 GNF = 0.0028 CZK
19 fev 2025 1 CZK = 358.8467 GNF 1 GNF = 0.0028 CZK
20 fev 2025 1 CZK = 360.2886 GNF 1 GNF = 0.0028 CZK
21 fev 2025 1 CZK = 361.0693 GNF 1 GNF = 0.0028 CZK
22 fev 2025 1 CZK = 360.9725 GNF 1 GNF = 0.0028 CZK
23 fev 2025 1 CZK = 360.9725 GNF 1 GNF = 0.0028 CZK
24 fev 2025 1 CZK = 360.8264 GNF 1 GNF = 0.0028 CZK
25 fev 2025 1 CZK = 363.2241 GNF 1 GNF = 0.0028 CZK
26 fev 2025 1 CZK = 363.8057 GNF 1 GNF = 0.0027 CZK
27 fev 2025 1 CZK = 362.5317 GNF 1 GNF = 0.0028 CZK
28 fev 2025 1 CZK = 359.8315 GNF 1 GNF = 0.0028 CZK

Mar 2025

DataCZK-GNFGNF-CZK
01 mar 2025 1 CZK = 358.1047 GNF 1 GNF = 0.0028 CZK
02 mar 2025 1 CZK = 358.994 GNF 1 GNF = 0.0028 CZK
03 mar 2025 1 CZK = 361.8058 GNF 1 GNF = 0.0028 CZK
04 mar 2025 1 CZK = 364.1714 GNF 1 GNF = 0.0027 CZK
05 mar 2025 1 CZK = 368.6076 GNF 1 GNF = 0.0027 CZK
06 mar 2025 1 CZK = 372.8082 GNF 1 GNF = 0.0027 CZK
07 mar 2025 1 CZK = 375.0637 GNF 1 GNF = 0.0027 CZK
08 mar 2025 1 CZK = 375.6761 GNF 1 GNF = 0.0027 CZK
09 mar 2025 1 CZK = 376.0465 GNF 1 GNF = 0.0027 CZK
10 mar 2025 1 CZK = 375.2299 GNF 1 GNF = 0.0027 CZK
11 mar 2025 1 CZK = 378.1049 GNF 1 GNF = 0.0026 CZK
12 mar 2025 1 CZK = 377.451 GNF 1 GNF = 0.0026 CZK
13 mar 2025 1 CZK = 374.3324 GNF 1 GNF = 0.0027 CZK
14 mar 2025 1 CZK = 377.3039 GNF 1 GNF = 0.0027 CZK
15 mar 2025 1 CZK = 375.1177 GNF 1 GNF = 0.0027 CZK
16 mar 2025 1 CZK = 377.0726 GNF 1 GNF = 0.0027 CZK
17 mar 2025 1 CZK = 376.5237 GNF 1 GNF = 0.0027 CZK
18 mar 2025 1 CZK = 376.2808 GNF 1 GNF = 0.0027 CZK
19 mar 2025 1 CZK = 377.1947 GNF 1 GNF = 0.0027 CZK
20 mar 2025 1 CZK = 374.7843 GNF 1 GNF = 0.0027 CZK
21 mar 2025 1 CZK = 375.0582 GNF 1 GNF = 0.0027 CZK
22 mar 2025 1 CZK = 373.077 GNF 1 GNF = 0.0027 CZK
23 mar 2025 1 CZK = 375.314 GNF 1 GNF = 0.0027 CZK
24 mar 2025 1 CZK = 376.1765 GNF 1 GNF = 0.0027 CZK
25 mar 2025 1 CZK = 376.1046 GNF 1 GNF = 0.0027 CZK
26 mar 2025 1 CZK = 374.4006 GNF 1 GNF = 0.0027 CZK
27 mar 2025 1 CZK = 373.1372 GNF 1 GNF = 0.0027 CZK
28 mar 2025 1 CZK = 373.5294 GNF 1 GNF = 0.0027 CZK
29 mar 2025 1 CZK = 375.6843 GNF 1 GNF = 0.0027 CZK
30 mar 2025 1 CZK = 375.2195 GNF 1 GNF = 0.0027 CZK
31 mar 2025 1 CZK = 375.0631 GNF 1 GNF = 0.0027 CZK

Apr 2025

DataCZK-GNFGNF-CZK
01 abr 2025 1 CZK = 372.8184 GNF 1 GNF = 0.0027 CZK
02 abr 2025 1 CZK = 374.3499 GNF 1 GNF = 0.0027 CZK
03 abr 2025 1 CZK = 383.866 GNF 1 GNF = 0.0026 CZK
04 abr 2025 1 CZK = 380.0209 GNF 1 GNF = 0.0026 CZK
05 abr 2025 1 CZK = 377.8537 GNF 1 GNF = 0.0026 CZK
06 abr 2025 1 CZK = 377.8537 GNF 1 GNF = 0.0026 CZK

Informação sobre as taxas de câmbio de CZK-GNF e GNF-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats