currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-GMD e GMD-CZK - 2025

Taxas de câmbio CZK-GMD e GMD-CZK - 2025

Taxas de câmbio de CZK-GMD e GMD-CZK

Verifique abaixo as taxas de câmbio para CZK-GMD e GMD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 3,0859 GMD
1 GMD = 0,3241 CZK
1A 2A 3A

Jan 2025

DataCZK-GMDGMD-CZK
01 jan 2025 1 CZK = 2.9766 GMD 1 GMD = 0.336 CZK
02 jan 2025 1 CZK = 2.9524 GMD 1 GMD = 0.3387 CZK
03 jan 2025 1 CZK = 2.9675 GMD 1 GMD = 0.337 CZK
04 jan 2025 1 CZK = 2.9706 GMD 1 GMD = 0.3366 CZK
05 jan 2025 1 CZK = 2.9706 GMD 1 GMD = 0.3366 CZK
06 jan 2025 1 CZK = 3.004 GMD 1 GMD = 0.3329 CZK
07 jan 2025 1 CZK = 2.9556 GMD 1 GMD = 0.3383 CZK
08 jan 2025 1 CZK = 2.8848 GMD 1 GMD = 0.3466 CZK
09 jan 2025 1 CZK = 2.9123 GMD 1 GMD = 0.3434 CZK
10 jan 2025 1 CZK = 2.9362 GMD 1 GMD = 0.3406 CZK
11 jan 2025 1 CZK = 2.9209 GMD 1 GMD = 0.3424 CZK
12 jan 2025 1 CZK = 2.9209 GMD 1 GMD = 0.3424 CZK
13 jan 2025 1 CZK = 2.8923 GMD 1 GMD = 0.3457 CZK
14 jan 2025 1 CZK = 2.9206 GMD 1 GMD = 0.3424 CZK
15 jan 2025 1 CZK = 2.9199 GMD 1 GMD = 0.3425 CZK
16 jan 2025 1 CZK = 2.9136 GMD 1 GMD = 0.3432 CZK
17 jan 2025 1 CZK = 2.8933 GMD 1 GMD = 0.3456 CZK
18 jan 2025 1 CZK = 2.9485 GMD 1 GMD = 0.3392 CZK
19 jan 2025 1 CZK = 2.9468 GMD 1 GMD = 0.3393 CZK
20 jan 2025 1 CZK = 2.9574 GMD 1 GMD = 0.3381 CZK
21 jan 2025 1 CZK = 2.9837 GMD 1 GMD = 0.3352 CZK
22 jan 2025 1 CZK = 3.012 GMD 1 GMD = 0.332 CZK
23 jan 2025 1 CZK = 3.0229 GMD 1 GMD = 0.3308 CZK
24 jan 2025 1 CZK = 3.0061 GMD 1 GMD = 0.3327 CZK
25 jan 2025 1 CZK = 3.0324 GMD 1 GMD = 0.3298 CZK
26 jan 2025 1 CZK = 3.0324 GMD 1 GMD = 0.3298 CZK
27 jan 2025 1 CZK = 3.037 GMD 1 GMD = 0.3293 CZK
28 jan 2025 1 CZK = 3.0536 GMD 1 GMD = 0.3275 CZK
29 jan 2025 1 CZK = 2.9806 GMD 1 GMD = 0.3355 CZK
30 jan 2025 1 CZK = 2.9799 GMD 1 GMD = 0.3356 CZK
31 jan 2025 1 CZK = 2.992 GMD 1 GMD = 0.3342 CZK

Feb 2025

DataCZK-GMDGMD-CZK
01 fev 2025 1 CZK = 2.9812 GMD 1 GMD = 0.3354 CZK
02 fev 2025 1 CZK = 2.9812 GMD 1 GMD = 0.3354 CZK
03 fev 2025 1 CZK = 2.9484 GMD 1 GMD = 0.3392 CZK
04 fev 2025 1 CZK = 2.9737 GMD 1 GMD = 0.3363 CZK
05 fev 2025 1 CZK = 2.983 GMD 1 GMD = 0.3352 CZK
06 fev 2025 1 CZK = 2.9679 GMD 1 GMD = 0.3369 CZK
07 fev 2025 1 CZK = 2.9763 GMD 1 GMD = 0.336 CZK
08 fev 2025 1 CZK = 2.9601 GMD 1 GMD = 0.3378 CZK
09 fev 2025 1 CZK = 2.9601 GMD 1 GMD = 0.3378 CZK
10 fev 2025 1 CZK = 2.9626 GMD 1 GMD = 0.3375 CZK
11 fev 2025 1 CZK = 2.9444 GMD 1 GMD = 0.3396 CZK
12 fev 2025 1 CZK = 2.9781 GMD 1 GMD = 0.3358 CZK
13 fev 2025 1 CZK = 2.9627 GMD 1 GMD = 0.3375 CZK
14 fev 2025 1 CZK = 2.9908 GMD 1 GMD = 0.3344 CZK
15 fev 2025 1 CZK = 2.9977 GMD 1 GMD = 0.3336 CZK
16 fev 2025 1 CZK = 2.9977 GMD 1 GMD = 0.3336 CZK
17 fev 2025 1 CZK = 2.9914 GMD 1 GMD = 0.3343 CZK
18 fev 2025 1 CZK = 2.9788 GMD 1 GMD = 0.3357 CZK
19 fev 2025 1 CZK = 2.9889 GMD 1 GMD = 0.3346 CZK
20 fev 2025 1 CZK = 3.0024 GMD 1 GMD = 0.3331 CZK
21 fev 2025 1 CZK = 3.0053 GMD 1 GMD = 0.3327 CZK
22 fev 2025 1 CZK = 3.0049 GMD 1 GMD = 0.3328 CZK
23 fev 2025 1 CZK = 3.0049 GMD 1 GMD = 0.3328 CZK
24 fev 2025 1 CZK = 3.0052 GMD 1 GMD = 0.3328 CZK
25 fev 2025 1 CZK = 3.0056 GMD 1 GMD = 0.3327 CZK
26 fev 2025 1 CZK = 3.0368 GMD 1 GMD = 0.3293 CZK
27 fev 2025 1 CZK = 2.9985 GMD 1 GMD = 0.3335 CZK
28 fev 2025 1 CZK = 2.9992 GMD 1 GMD = 0.3334 CZK

Mar 2025

DataCZK-GMDGMD-CZK
01 mar 2025 1 CZK = 2.9582 GMD 1 GMD = 0.338 CZK
02 mar 2025 1 CZK = 2.958 GMD 1 GMD = 0.3381 CZK
03 mar 2025 1 CZK = 2.9824 GMD 1 GMD = 0.3353 CZK
04 mar 2025 1 CZK = 3.0117 GMD 1 GMD = 0.332 CZK
05 mar 2025 1 CZK = 3.074 GMD 1 GMD = 0.3253 CZK
06 mar 2025 1 CZK = 3.0825 GMD 1 GMD = 0.3244 CZK
07 mar 2025 1 CZK = 3.1 GMD 1 GMD = 0.3226 CZK
08 mar 2025 1 CZK = 3.1318 GMD 1 GMD = 0.3193 CZK
09 mar 2025 1 CZK = 3.1061 GMD 1 GMD = 0.322 CZK
10 mar 2025 1 CZK = 3.1061 GMD 1 GMD = 0.3219 CZK
11 mar 2025 1 CZK = 3.153 GMD 1 GMD = 0.3172 CZK
12 mar 2025 1 CZK = 3.1407 GMD 1 GMD = 0.3184 CZK
13 mar 2025 1 CZK = 3.1167 GMD 1 GMD = 0.3208 CZK
14 mar 2025 1 CZK = 3.144 GMD 1 GMD = 0.3181 CZK
15 mar 2025 1 CZK = 3.1307 GMD 1 GMD = 0.3194 CZK
16 mar 2025 1 CZK = 3.1085 GMD 1 GMD = 0.3217 CZK
17 mar 2025 1 CZK = 3.1338 GMD 1 GMD = 0.3191 CZK
18 mar 2025 1 CZK = 3.1371 GMD 1 GMD = 0.3188 CZK
19 mar 2025 1 CZK = 3.1444 GMD 1 GMD = 0.318 CZK
20 mar 2025 1 CZK = 3.124 GMD 1 GMD = 0.3201 CZK
21 mar 2025 1 CZK = 3.1263 GMD 1 GMD = 0.3199 CZK
22 mar 2025 1 CZK = 3.0493 GMD 1 GMD = 0.3279 CZK
23 mar 2025 1 CZK = 3.0915 GMD 1 GMD = 0.3235 CZK
24 mar 2025 1 CZK = 3.1006 GMD 1 GMD = 0.3225 CZK
25 mar 2025 1 CZK = 3.1343 GMD 1 GMD = 0.319 CZK
26 mar 2025 1 CZK = 3.0875 GMD 1 GMD = 0.3239 CZK
27 mar 2025 1 CZK = 3.087 GMD 1 GMD = 0.3239 CZK
28 mar 2025 1 CZK = 3.111 GMD 1 GMD = 0.3214 CZK
29 mar 2025 1 CZK = 3.1331 GMD 1 GMD = 0.3192 CZK
30 mar 2025 1 CZK = 3.1054 GMD 1 GMD = 0.322 CZK
31 mar 2025 1 CZK = 3.0995 GMD 1 GMD = 0.3226 CZK

Apr 2025

DataCZK-GMDGMD-CZK
01 abr 2025 1 CZK = 3.1173 GMD 1 GMD = 0.3208 CZK
02 abr 2025 1 CZK = 3.1158 GMD 1 GMD = 0.3209 CZK
03 abr 2025 1 CZK = 3.2028 GMD 1 GMD = 0.3122 CZK
04 abr 2025 1 CZK = 3.1475 GMD 1 GMD = 0.3177 CZK
05 abr 2025 1 CZK = 3.1027 GMD 1 GMD = 0.3223 CZK
06 abr 2025 1 CZK = 3.1027 GMD 1 GMD = 0.3223 CZK
07 abr 2025 1 CZK = 3.1138 GMD 1 GMD = 0.3212 CZK
08 abr 2025 1 CZK = 3.1398 GMD 1 GMD = 0.3185 CZK
09 abr 2025 1 CZK = 3.1363 GMD 1 GMD = 0.3189 CZK
10 abr 2025 1 CZK = 3.1798 GMD 1 GMD = 0.3145 CZK
11 abr 2025 1 CZK = 3.2613 GMD 1 GMD = 0.3066 CZK
12 abr 2025 1 CZK = 3.2329 GMD 1 GMD = 0.3093 CZK
13 abr 2025 1 CZK = 3.2327 GMD 1 GMD = 0.3093 CZK
14 abr 2025 1 CZK = 3.247 GMD 1 GMD = 0.308 CZK
15 abr 2025 1 CZK = 3.2277 GMD 1 GMD = 0.3098 CZK
16 abr 2025 1 CZK = 3.2766 GMD 1 GMD = 0.3052 CZK
17 abr 2025 1 CZK = 3.2481 GMD 1 GMD = 0.3079 CZK
18 abr 2025 1 CZK = 3.2442 GMD 1 GMD = 0.3082 CZK
19 abr 2025 1 CZK = 3.2445 GMD 1 GMD = 0.3082 CZK
20 abr 2025 1 CZK = 3.2445 GMD 1 GMD = 0.3082 CZK
21 abr 2025 1 CZK = 3.2442 GMD 1 GMD = 0.3082 CZK
22 abr 2025 1 CZK = 3.2754 GMD 1 GMD = 0.3053 CZK
23 abr 2025 1 CZK = 3.2396 GMD 1 GMD = 0.3087 CZK
24 abr 2025 1 CZK = 3.2548 GMD 1 GMD = 0.3072 CZK
25 abr 2025 1 CZK = 3.2581 GMD 1 GMD = 0.3069 CZK
26 abr 2025 1 CZK = 3.276 GMD 1 GMD = 0.3052 CZK
27 abr 2025 1 CZK = 3.276 GMD 1 GMD = 0.3052 CZK
28 abr 2025 1 CZK = 3.2757 GMD 1 GMD = 0.3053 CZK
29 abr 2025 1 CZK = 3.2398 GMD 1 GMD = 0.3087 CZK
30 abr 2025 1 CZK = 3.2641 GMD 1 GMD = 0.3064 CZK

May 2025

DataCZK-GMDGMD-CZK
01 mai 2025 1 CZK = 3.2529 GMD 1 GMD = 0.3074 CZK
02 mai 2025 1 CZK = 3.2564 GMD 1 GMD = 0.3071 CZK
03 mai 2025 1 CZK = 3.2433 GMD 1 GMD = 0.3083 CZK
04 mai 2025 1 CZK = 3.2433 GMD 1 GMD = 0.3083 CZK
05 mai 2025 1 CZK = 3.2561 GMD 1 GMD = 0.3071 CZK
06 mai 2025 1 CZK = 3.2452 GMD 1 GMD = 0.3082 CZK
07 mai 2025 1 CZK = 3.2367 GMD 1 GMD = 0.309 CZK
08 mai 2025 1 CZK = 3.2378 GMD 1 GMD = 0.3089 CZK
09 mai 2025 1 CZK = 3.2256 GMD 1 GMD = 0.31 CZK
10 mai 2025 1 CZK = 3.2238 GMD 1 GMD = 0.3102 CZK
11 mai 2025 1 CZK = 3.2238 GMD 1 GMD = 0.3102 CZK
12 mai 2025 1 CZK = 3.1781 GMD 1 GMD = 0.3146 CZK
13 mai 2025 1 CZK = 3.1851 GMD 1 GMD = 0.314 CZK
14 mai 2025 1 CZK = 3.2416 GMD 1 GMD = 0.3085 CZK
15 mai 2025 1 CZK = 3.2544 GMD 1 GMD = 0.3073 CZK
16 mai 2025 1 CZK = 3.2355 GMD 1 GMD = 0.3091 CZK
17 mai 2025 1 CZK = 3.2505 GMD 1 GMD = 0.3076 CZK
18 mai 2025 1 CZK = 3.2505 GMD 1 GMD = 0.3076 CZK
19 mai 2025 1 CZK = 3.2818 GMD 1 GMD = 0.3047 CZK
20 mai 2025 1 CZK = 3.2738 GMD 1 GMD = 0.3055 CZK

Informação sobre as taxas de câmbio de CZK-GMD e GMD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats