> Taxas de câmbio CZK-GIP e GIP-CZK - 2025

Taxas de câmbio CZK-GIP e GIP-CZK - 2025

Taxas de câmbio de CZK-GIP e GIP-CZK

Verifique abaixo as taxas de câmbio para CZK-GIP e GIP-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,0338 GIP

1 GIP = 29,5843 CZK

1A 2A 3A

CZK para GIPGIP para CZK

Jan 2025

Data	CZK-GIP	GIP-CZK
01 jan 2025	1 CZK = 0.0327 GIP	1 GIP = 30.5419 CZK
02 jan 2025	1 CZK = 0.0325 GIP	1 GIP = 30.7924 CZK
03 jan 2025	1 CZK = 0.0324 GIP	1 GIP = 30.8492 CZK
04 jan 2025	1 CZK = 0.0324 GIP	1 GIP = 30.8177 CZK
05 jan 2025	1 CZK = 0.0324 GIP	1 GIP = 30.8177 CZK
06 jan 2025	1 CZK = 0.0328 GIP	1 GIP = 30.4872 CZK
07 jan 2025	1 CZK = 0.0327 GIP	1 GIP = 30.5461 CZK
08 jan 2025	1 CZK = 0.0324 GIP	1 GIP = 30.856 CZK
09 jan 2025	1 CZK = 0.0325 GIP	1 GIP = 30.7824 CZK
10 jan 2025	1 CZK = 0.0325 GIP	1 GIP = 30.7481 CZK
11 jan 2025	1 CZK = 0.0324 GIP	1 GIP = 30.91 CZK
12 jan 2025	1 CZK = 0.0324 GIP	1 GIP = 30.91 CZK
13 jan 2025	1 CZK = 0.0334 GIP	1 GIP = 29.9367 CZK
14 jan 2025	1 CZK = 0.0334 GIP	1 GIP = 29.9324 CZK
15 jan 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7332 CZK
16 jan 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7988 CZK
17 jan 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7962 CZK
18 jan 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8577 CZK
19 jan 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8741 CZK
20 jan 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7658 CZK
21 jan 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5029 CZK
22 jan 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2268 CZK
23 jan 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3218 CZK
24 jan 2025	1 CZK = 0.0344 GIP	1 GIP = 29.0813 CZK
25 jan 2025	1 CZK = 0.0344 GIP	1 GIP = 29.0308 CZK
26 jan 2025	1 CZK = 0.0344 GIP	1 GIP = 29.0308 CZK
27 jan 2025	1 CZK = 0.0345 GIP	1 GIP = 28.9866 CZK
28 jan 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2356 CZK
29 jan 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3305 CZK
30 jan 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3372 CZK
31 jan 2025	1 CZK = 0.034 GIP	1 GIP = 29.4231 CZK

Feb 2025

Data	CZK-GIP	GIP-CZK
01 fev 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5297 CZK
02 fev 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5297 CZK
03 fev 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8569 CZK
04 fev 2025	1 CZK = 0.0338 GIP	1 GIP = 29.6014 CZK
05 fev 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3067 CZK
06 fev 2025	1 CZK = 0.0339 GIP	1 GIP = 29.4563 CZK
07 fev 2025	1 CZK = 0.034 GIP	1 GIP = 29.3727 CZK
08 fev 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5338 CZK
09 fev 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5338 CZK
10 fev 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5088 CZK
11 fev 2025	1 CZK = 0.0339 GIP	1 GIP = 29.4978 CZK
12 fev 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3557 CZK
13 fev 2025	1 CZK = 0.0333 GIP	1 GIP = 30.0296 CZK
14 fev 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7478 CZK
15 fev 2025	1 CZK = 0.0337 GIP	1 GIP = 29.6803 CZK
16 fev 2025	1 CZK = 0.0337 GIP	1 GIP = 29.6803 CZK
17 fev 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7419 CZK
18 fev 2025	1 CZK = 0.033 GIP	1 GIP = 30.2707 CZK
19 fev 2025	1 CZK = 0.0329 GIP	1 GIP = 30.3758 CZK
20 fev 2025	1 CZK = 0.0331 GIP	1 GIP = 30.1902 CZK
21 fev 2025	1 CZK = 0.033 GIP	1 GIP = 30.2879 CZK
22 fev 2025	1 CZK = 0.033 GIP	1 GIP = 30.2962 CZK
23 fev 2025	1 CZK = 0.033 GIP	1 GIP = 30.273 CZK
24 fev 2025	1 CZK = 0.033 GIP	1 GIP = 30.2681 CZK
25 fev 2025	1 CZK = 0.0333 GIP	1 GIP = 30.0689 CZK
26 fev 2025	1 CZK = 0.0332 GIP	1 GIP = 30.084 CZK
27 fev 2025	1 CZK = 0.033 GIP	1 GIP = 30.269 CZK
28 fev 2025	1 CZK = 0.0329 GIP	1 GIP = 30.3542 CZK

Mar 2025

Data	CZK-GIP	GIP-CZK
01 mar 2025	1 CZK = 0.0329 GIP	1 GIP = 30.4282 CZK
02 mar 2025	1 CZK = 0.0329 GIP	1 GIP = 30.3983 CZK
03 mar 2025	1 CZK = 0.0332 GIP	1 GIP = 30.1551 CZK
04 mar 2025	1 CZK = 0.0331 GIP	1 GIP = 30.1736 CZK
05 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.805 CZK
06 mar 2025	1 CZK = 0.0335 GIP	1 GIP = 29.827 CZK
07 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7422 CZK
08 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7288 CZK
09 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7288 CZK
10 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7292 CZK
11 mar 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5048 CZK
12 mar 2025	1 CZK = 0.0337 GIP	1 GIP = 29.678 CZK
13 mar 2025	1 CZK = 0.0334 GIP	1 GIP = 29.9537 CZK
14 mar 2025	1 CZK = 0.0337 GIP	1 GIP = 29.6771 CZK
15 mar 2025	1 CZK = 0.0337 GIP	1 GIP = 29.7054 CZK
16 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7488 CZK
17 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7292 CZK
18 mar 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8343 CZK
19 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7686 CZK
20 mar 2025	1 CZK = 0.0334 GIP	1 GIP = 29.9287 CZK
21 mar 2025	1 CZK = 0.0334 GIP	1 GIP = 29.9231 CZK
22 mar 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8201 CZK
23 mar 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8675 CZK
24 mar 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8124 CZK
25 mar 2025	1 CZK = 0.0337 GIP	1 GIP = 29.7057 CZK
26 mar 2025	1 CZK = 0.0334 GIP	1 GIP = 29.9213 CZK
27 mar 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8483 CZK
28 mar 2025	1 CZK = 0.0333 GIP	1 GIP = 30.0009 CZK
29 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.793 CZK
30 mar 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7975 CZK
31 mar 2025	1 CZK = 0.0335 GIP	1 GIP = 29.8619 CZK

Apr 2025

Data	CZK-GIP	GIP-CZK
01 abr 2025	1 CZK = 0.0334 GIP	1 GIP = 29.9675 CZK
02 abr 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7889 CZK
03 abr 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2402 CZK
04 abr 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7935 CZK
05 abr 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7912 CZK
06 abr 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7543 CZK
07 abr 2025	1 CZK = 0.0337 GIP	1 GIP = 29.6491 CZK
08 abr 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2562 CZK
09 abr 2025	1 CZK = 0.0344 GIP	1 GIP = 29.1024 CZK
10 abr 2025	1 CZK = 0.0345 GIP	1 GIP = 28.9458 CZK
11 abr 2025	1 CZK = 0.0349 GIP	1 GIP = 28.6331 CZK
12 abr 2025	1 CZK = 0.0346 GIP	1 GIP = 28.8618 CZK
13 abr 2025	1 CZK = 0.0346 GIP	1 GIP = 28.9322 CZK
14 abr 2025	1 CZK = 0.0348 GIP	1 GIP = 28.7375 CZK
15 abr 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1824 CZK
16 abr 2025	1 CZK = 0.0344 GIP	1 GIP = 29.0969 CZK
17 abr 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1557 CZK
18 abr 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2136 CZK
19 abr 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2616 CZK
20 abr 2025	1 CZK = 0.0342 GIP	1 GIP = 29.281 CZK
21 abr 2025	1 CZK = 0.0341 GIP	1 GIP = 29.2912 CZK
22 abr 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2119 CZK
23 abr 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3176 CZK
24 abr 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1249 CZK
25 abr 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1925 CZK
26 abr 2025	1 CZK = 0.0341 GIP	1 GIP = 29.2952 CZK
27 abr 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2631 CZK
28 abr 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2642 CZK
29 abr 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3508 CZK
30 abr 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3475 CZK

May 2025

Data	CZK-GIP	GIP-CZK
01 mai 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3212 CZK
02 mai 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1467 CZK
03 mai 2025	1 CZK = 0.0342 GIP	1 GIP = 29.28 CZK
04 mai 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2594 CZK
05 mai 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1532 CZK
06 mai 2025	1 CZK = 0.0342 GIP	1 GIP = 29.264 CZK
07 mai 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3226 CZK
08 mai 2025	1 CZK = 0.0339 GIP	1 GIP = 29.471 CZK
09 mai 2025	1 CZK = 0.034 GIP	1 GIP = 29.4462 CZK
10 mai 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5303 CZK
11 mai 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5069 CZK
12 mai 2025	1 CZK = 0.0334 GIP	1 GIP = 29.9276 CZK
13 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.6089 CZK
14 mai 2025	1 CZK = 0.0339 GIP	1 GIP = 29.4909 CZK
15 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.6278 CZK
16 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.5751 CZK
17 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.5697 CZK
18 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.6256 CZK
19 mai 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3319 CZK
20 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.5914 CZK
21 mai 2025	1 CZK = 0.0341 GIP	1 GIP = 29.3498 CZK
22 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.6294 CZK
23 mai 2025	1 CZK = 0.034 GIP	1 GIP = 29.3982 CZK
24 mai 2025	1 CZK = 0.0339 GIP	1 GIP = 29.5381 CZK
25 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.586 CZK
26 mai 2025	1 CZK = 0.0339 GIP	1 GIP = 29.4952 CZK
27 mai 2025	1 CZK = 0.0336 GIP	1 GIP = 29.765 CZK
28 mai 2025	1 CZK = 0.0337 GIP	1 GIP = 29.7067 CZK
29 mai 2025	1 CZK = 0.0336 GIP	1 GIP = 29.7344 CZK
30 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.6267 CZK
31 mai 2025	1 CZK = 0.0338 GIP	1 GIP = 29.5884 CZK

Jun 2025

Data	CZK-GIP	GIP-CZK
01 jun 2025	1 CZK = 0.0338 GIP	1 GIP = 29.5671 CZK
02 jun 2025	1 CZK = 0.034 GIP	1 GIP = 29.3815 CZK
03 jun 2025	1 CZK = 0.0338 GIP	1 GIP = 29.6071 CZK
04 jun 2025	1 CZK = 0.0339 GIP	1 GIP = 29.46 CZK
05 jun 2025	1 CZK = 0.0339 GIP	1 GIP = 29.4564 CZK
06 jun 2025	1 CZK = 0.034 GIP	1 GIP = 29.4404 CZK
07 jun 2025	1 CZK = 0.034 GIP	1 GIP = 29.4306 CZK
08 jun 2025	1 CZK = 0.034 GIP	1 GIP = 29.4489 CZK
09 jun 2025	1 CZK = 0.034 GIP	1 GIP = 29.4108 CZK
10 jun 2025	1 CZK = 0.034 GIP	1 GIP = 29.3744 CZK
11 jun 2025	1 CZK = 0.0341 GIP	1 GIP = 29.2925 CZK
12 jun 2025	1 CZK = 0.0345 GIP	1 GIP = 28.9925 CZK
13 jun 2025	1 CZK = 0.0341 GIP	1 GIP = 29.322 CZK
14 jun 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2264 CZK
15 jun 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1822 CZK
16 jun 2025	1 CZK = 0.0344 GIP	1 GIP = 29.0741 CZK
17 jun 2025	1 CZK = 0.0343 GIP	1 GIP = 29.166 CZK
18 jun 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1433 CZK
19 jun 2025	1 CZK = 0.0343 GIP	1 GIP = 29.1206 CZK
20 jun 2025	1 CZK = 0.0345 GIP	1 GIP = 28.9501 CZK
21 jun 2025	1 CZK = 0.0345 GIP	1 GIP = 28.9979 CZK
22 jun 2025	1 CZK = 0.0345 GIP	1 GIP = 28.975 CZK
23 jun 2025	1 CZK = 0.0342 GIP	1 GIP = 29.2006 CZK
24 jun 2025	1 CZK = 0.0347 GIP	1 GIP = 28.8144 CZK
25 jun 2025	1 CZK = 0.0344 GIP	1 GIP = 29.0594 CZK
26 jun 2025	1 CZK = 0.0347 GIP	1 GIP = 28.8415 CZK
27 jun 2025	1 CZK = 0.0344 GIP	1 GIP = 29.0675 CZK
28 jun 2025	1 CZK = 0.0345 GIP	1 GIP = 28.9489 CZK
29 jun 2025	1 CZK = 0.0345 GIP	1 GIP = 28.9553 CZK
30 jun 2025	1 CZK = 0.0346 GIP	1 GIP = 28.8824 CZK

Jul 2025

Data	CZK-GIP	GIP-CZK
01 jul 2025	1 CZK = 0.0349 GIP	1 GIP = 28.694 CZK
02 jul 2025	1 CZK = 0.0348 GIP	1 GIP = 28.7347 CZK
03 jul 2025	1 CZK = 0.0351 GIP	1 GIP = 28.495 CZK
04 jul 2025	1 CZK = 0.035 GIP	1 GIP = 28.5811 CZK
05 jul 2025	1 CZK = 0.035 GIP	1 GIP = 28.5498 CZK
06 jul 2025	1 CZK = 0.035 GIP	1 GIP = 28.5639 CZK

Informação sobre as taxas de câmbio de CZK-GIP e GIP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias