> Taxas de câmbio CZK-GBP e GBP-CZK - 2026

Taxas de câmbio CZK-GBP e GBP-CZK - 2026

Taxas de câmbio de CZK-GBP e GBP-CZK

Verifique abaixo as taxas de câmbio para CZK-GBP e GBP-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,0357 GBP

1 GBP = 28,0284 CZK

1A 2A 3A

CZK para GBPGBP para CZK

Jan 2026

Data	CZK-GBP	GBP-CZK
01 jan 2026	1 CZK = 0.0361 GBP	1 GBP = 27.6843 CZK
02 jan 2026	1 CZK = 0.0361 GBP	1 GBP = 27.7282 CZK
03 jan 2026	1 CZK = 0.036 GBP	1 GBP = 27.7449 CZK
04 jan 2026	1 CZK = 0.036 GBP	1 GBP = 27.7449 CZK
05 jan 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8804 CZK
06 jan 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9628 CZK
07 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0125 CZK
08 jan 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9295 CZK
09 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0349 CZK
10 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9839 CZK
11 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9891 CZK
12 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9964 CZK
13 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0097 CZK
14 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9747 CZK
15 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 27.974 CZK
16 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0255 CZK
17 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 27.99 CZK
18 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9973 CZK
19 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0078 CZK
20 jan 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8785 CZK
21 jan 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8749 CZK
22 jan 2026	1 CZK = 0.0358 GBP	1 GBP = 27.911 CZK
23 jan 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9526 CZK
24 jan 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0002 CZK
25 jan 2026	1 CZK = 0.036 GBP	1 GBP = 27.8063 CZK
26 jan 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9441 CZK
27 jan 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9697 CZK
28 jan 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9566 CZK
29 jan 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0745 CZK
30 jan 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0839 CZK
31 jan 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1076 CZK

Feb 2026

Data	CZK-GBP	GBP-CZK
01 fev 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2483 CZK
02 fev 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0656 CZK
03 fev 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1679 CZK
04 fev 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2645 CZK
05 fev 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9727 CZK
06 fev 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9474 CZK
07 fev 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9174 CZK
08 fev 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9174 CZK
09 fev 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8297 CZK
10 fev 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9192 CZK
11 fev 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8735 CZK
12 fev 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8406 CZK
13 fev 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8355 CZK
14 fev 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9095 CZK
15 fev 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8472 CZK
16 fev 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9226 CZK
17 fev 2026	1 CZK = 0.036 GBP	1 GBP = 27.8007 CZK
18 fev 2026	1 CZK = 0.036 GBP	1 GBP = 27.8123 CZK
19 fev 2026	1 CZK = 0.0361 GBP	1 GBP = 27.7211 CZK
20 fev 2026	1 CZK = 0.036 GBP	1 GBP = 27.762 CZK
21 fev 2026	1 CZK = 0.0361 GBP	1 GBP = 27.7126 CZK
22 fev 2026	1 CZK = 0.0361 GBP	1 GBP = 27.7126 CZK
23 fev 2026	1 CZK = 0.0361 GBP	1 GBP = 27.7357 CZK
24 fev 2026	1 CZK = 0.0361 GBP	1 GBP = 27.7349 CZK
25 fev 2026	1 CZK = 0.036 GBP	1 GBP = 27.7752 CZK
26 fev 2026	1 CZK = 0.036 GBP	1 GBP = 27.8075 CZK
27 fev 2026	1 CZK = 0.0361 GBP	1 GBP = 27.6736 CZK
28 fev 2026	1 CZK = 0.0361 GBP	1 GBP = 27.666 CZK

Mar 2026

Data	CZK-GBP	GBP-CZK
01 mar 2026	1 CZK = 0.0362 GBP	1 GBP = 27.6035 CZK
02 mar 2026	1 CZK = 0.036 GBP	1 GBP = 27.7546 CZK
03 mar 2026	1 CZK = 0.0358 GBP	1 GBP = 27.931 CZK
04 mar 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9814 CZK
05 mar 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0599 CZK
06 mar 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1414 CZK
07 mar 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1437 CZK
08 mar 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1437 CZK
09 mar 2026	1 CZK = 0.0355 GBP	1 GBP = 28.197 CZK
10 mar 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1644 CZK
11 mar 2026	1 CZK = 0.0355 GBP	1 GBP = 28.2027 CZK
12 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2845 CZK
13 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2853 CZK
14 mar 2026	1 CZK = 0.0353 GBP	1 GBP = 28.3674 CZK
15 mar 2026	1 CZK = 0.0353 GBP	1 GBP = 28.3674 CZK
16 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2786 CZK
17 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2868 CZK
18 mar 2026	1 CZK = 0.0353 GBP	1 GBP = 28.2961 CZK
19 mar 2026	1 CZK = 0.0352 GBP	1 GBP = 28.3805 CZK
20 mar 2026	1 CZK = 0.0353 GBP	1 GBP = 28.3367 CZK
21 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2109 CZK
22 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2109 CZK
23 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2859 CZK
24 mar 2026	1 CZK = 0.0353 GBP	1 GBP = 28.2989 CZK
25 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2318 CZK
26 mar 2026	1 CZK = 0.0353 GBP	1 GBP = 28.2917 CZK
27 mar 2026	1 CZK = 0.0353 GBP	1 GBP = 28.3103 CZK
28 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2711 CZK
29 mar 2026	1 CZK = 0.0352 GBP	1 GBP = 28.3957 CZK
30 mar 2026	1 CZK = 0.0353 GBP	1 GBP = 28.2897 CZK
31 mar 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2246 CZK

Apr 2026

Data	CZK-GBP	GBP-CZK
01 abr 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1298 CZK
02 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1134 CZK
03 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1226 CZK
04 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1048 CZK
05 abr 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1442 CZK
06 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0921 CZK
07 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0986 CZK
08 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0574 CZK
09 abr 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0122 CZK
10 abr 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9737 CZK
11 abr 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9708 CZK
12 abr 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9614 CZK
13 abr 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0051 CZK
14 abr 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0176 CZK
15 abr 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0143 CZK
16 abr 2026	1 CZK = 0.0357 GBP	1 GBP = 27.9888 CZK
17 abr 2026	1 CZK = 0.0358 GBP	1 GBP = 27.8972 CZK
18 abr 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9061 CZK
19 abr 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9061 CZK
20 abr 2026	1 CZK = 0.0358 GBP	1 GBP = 27.8953 CZK
21 abr 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9232 CZK
22 abr 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0149 CZK
23 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0785 CZK
24 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0749 CZK
25 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1203 CZK
26 abr 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0403 CZK
27 abr 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1322 CZK
28 abr 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1017 CZK
29 abr 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1349 CZK
30 abr 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1426 CZK

May 2026

Data	CZK-GBP	GBP-CZK
01 mai 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2527 CZK
02 mai 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2242 CZK
03 mai 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2751 CZK
04 mai 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2384 CZK
05 mai 2026	1 CZK = 0.0354 GBP	1 GBP = 28.2347 CZK
06 mai 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1557 CZK
07 mai 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1265 CZK
08 mai 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1236 CZK
09 mai 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1361 CZK
10 mai 2026	1 CZK = 0.0355 GBP	1 GBP = 28.1433 CZK
11 mai 2026	1 CZK = 0.0356 GBP	1 GBP = 28.1256 CZK
12 mai 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0418 CZK
13 mai 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0678 CZK
14 mai 2026	1 CZK = 0.0356 GBP	1 GBP = 28.0525 CZK
15 mai 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9502 CZK
16 mai 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8787 CZK
17 mai 2026	1 CZK = 0.0359 GBP	1 GBP = 27.8787 CZK
18 mai 2026	1 CZK = 0.0358 GBP	1 GBP = 27.9349 CZK
19 mai 2026	1 CZK = 0.0357 GBP	1 GBP = 28.0073 CZK

Informação sobre as taxas de câmbio de CZK-GBP e GBP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias