> Taxas de câmbio CZK-GBP e GBP-CZK - 2025

Taxas de câmbio CZK-GBP e GBP-CZK - 2025

Taxas de câmbio de CZK-GBP e GBP-CZK

Verifique abaixo as taxas de câmbio para CZK-GBP e GBP-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,0337 GBP

1 GBP = 29,6535 CZK

1A 2A 3A

CZK para GBPGBP para CZK

Jan 2025

Data	CZK-GBP	GBP-CZK
01 jan 2025	1 CZK = 0.0329 GBP	1 GBP = 30.3524 CZK
02 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.3006 CZK
03 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.3228 CZK
04 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.3209 CZK
05 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.3209 CZK
06 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.2888 CZK
07 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.309 CZK
08 jan 2025	1 CZK = 0.0331 GBP	1 GBP = 30.1672 CZK
09 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9295 CZK
10 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9748 CZK
11 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8842 CZK
12 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.876 CZK
13 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9695 CZK
14 jan 2025	1 CZK = 0.0333 GBP	1 GBP = 29.9928 CZK
15 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.907 CZK
16 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9492 CZK
17 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9171 CZK
18 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9284 CZK
19 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9392 CZK
20 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.938 CZK
21 jan 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7617 CZK
22 jan 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7444 CZK
23 jan 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7504 CZK
24 jan 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7292 CZK
25 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8497 CZK
26 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8514 CZK
27 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8427 CZK
28 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9171 CZK
29 jan 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0181 CZK
30 jan 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0413 CZK
31 jan 2025	1 CZK = 0.0332 GBP	1 GBP = 30.0997 CZK

Feb 2025

Data	CZK-GBP	GBP-CZK
01 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1596 CZK
02 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1384 CZK
03 fev 2025	1 CZK = 0.0329 GBP	1 GBP = 30.3846 CZK
04 fev 2025	1 CZK = 0.0331 GBP	1 GBP = 30.2516 CZK
05 fev 2025	1 CZK = 0.0331 GBP	1 GBP = 30.2536 CZK
06 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0435 CZK
07 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1193 CZK
08 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1624 CZK
09 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1624 CZK
10 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1174 CZK
11 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0571 CZK
12 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1132 CZK
13 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.075 CZK
14 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.0849 CZK
15 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0472 CZK
16 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0198 CZK
17 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1088 CZK
18 fev 2025	1 CZK = 0.0331 GBP	1 GBP = 30.2161 CZK
19 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.3122 CZK
20 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2937 CZK
21 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.293 CZK
22 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2679 CZK
23 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2643 CZK
24 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2655 CZK
25 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.0957 CZK
26 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.0943 CZK
27 fev 2025	1 CZK = 0.0331 GBP	1 GBP = 30.2312 CZK
28 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2973 CZK

Mar 2025

Data	CZK-GBP	GBP-CZK
01 mar 2025	1 CZK = 0.0329 GBP	1 GBP = 30.3911 CZK
02 mar 2025	1 CZK = 0.0329 GBP	1 GBP = 30.4044 CZK
03 mar 2025	1 CZK = 0.0329 GBP	1 GBP = 30.3937 CZK
04 mar 2025	1 CZK = 0.033 GBP	1 GBP = 30.2612 CZK
05 mar 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0662 CZK
06 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8943 CZK
07 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7812 CZK
08 mar 2025	1 CZK = 0.0337 GBP	1 GBP = 29.7048 CZK
09 mar 2025	1 CZK = 0.0337 GBP	1 GBP = 29.7048 CZK
10 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7724 CZK
11 mar 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6083 CZK
12 mar 2025	1 CZK = 0.0337 GBP	1 GBP = 29.702 CZK
13 mar 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9152 CZK
14 mar 2025	1 CZK = 0.0337 GBP	1 GBP = 29.6884 CZK
15 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7658 CZK
16 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7658 CZK
17 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7879 CZK
18 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7697 CZK
19 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7441 CZK
20 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8812 CZK
21 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8288 CZK
22 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8705 CZK
23 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8705 CZK
24 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8477 CZK
25 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7877 CZK
26 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.817 CZK
27 mar 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9808 CZK
28 mar 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9473 CZK
29 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.8032 CZK
30 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.8032 CZK
31 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.862 CZK

Apr 2025

Data	CZK-GBP	GBP-CZK
01 abr 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8274 CZK
02 abr 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9189 CZK
03 abr 2025	1 CZK = 0.0337 GBP	1 GBP = 29.693 CZK
04 abr 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5733 CZK
05 abr 2025	1 CZK = 0.0337 GBP	1 GBP = 29.6942 CZK
06 abr 2025	1 CZK = 0.0337 GBP	1 GBP = 29.6793 CZK
07 abr 2025	1 CZK = 0.034 GBP	1 GBP = 29.4441 CZK
08 abr 2025	1 CZK = 0.034 GBP	1 GBP = 29.3743 CZK
09 abr 2025	1 CZK = 0.0343 GBP	1 GBP = 29.1618 CZK
10 abr 2025	1 CZK = 0.0341 GBP	1 GBP = 29.3064 CZK
11 abr 2025	1 CZK = 0.0345 GBP	1 GBP = 28.9674 CZK
12 abr 2025	1 CZK = 0.0346 GBP	1 GBP = 28.9341 CZK
13 abr 2025	1 CZK = 0.0346 GBP	1 GBP = 28.9341 CZK
14 abr 2025	1 CZK = 0.0344 GBP	1 GBP = 29.0669 CZK
15 abr 2025	1 CZK = 0.0341 GBP	1 GBP = 29.2938 CZK
16 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2109 CZK
17 abr 2025	1 CZK = 0.0343 GBP	1 GBP = 29.1191 CZK
18 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2353 CZK
19 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2353 CZK
20 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2353 CZK
21 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2353 CZK
22 abr 2025	1 CZK = 0.0343 GBP	1 GBP = 29.1867 CZK
23 abr 2025	1 CZK = 0.0343 GBP	1 GBP = 29.1579 CZK
24 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2342 CZK
25 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2158 CZK
26 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2594 CZK
27 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2594 CZK
28 abr 2025	1 CZK = 0.0341 GBP	1 GBP = 29.3286 CZK
29 abr 2025	1 CZK = 0.0341 GBP	1 GBP = 29.3344 CZK
30 abr 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2638 CZK

May 2025

Data	CZK-GBP	GBP-CZK
01 mai 2025	1 CZK = 0.0341 GBP	1 GBP = 29.316 CZK
02 mai 2025	1 CZK = 0.0342 GBP	1 GBP = 29.1979 CZK
03 mai 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2645 CZK
04 mai 2025	1 CZK = 0.0342 GBP	1 GBP = 29.248 CZK
05 mai 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2425 CZK
06 mai 2025	1 CZK = 0.0339 GBP	1 GBP = 29.4579 CZK
07 mai 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2812 CZK
08 mai 2025	1 CZK = 0.034 GBP	1 GBP = 29.405 CZK
09 mai 2025	1 CZK = 0.034 GBP	1 GBP = 29.4287 CZK
10 mai 2025	1 CZK = 0.0339 GBP	1 GBP = 29.508 CZK
11 mai 2025	1 CZK = 0.0339 GBP	1 GBP = 29.4958 CZK
12 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6238 CZK
13 mai 2025	1 CZK = 0.0337 GBP	1 GBP = 29.6536 CZK
14 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6127 CZK
15 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5815 CZK
16 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5848 CZK
17 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6226 CZK
18 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6226 CZK
19 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.571 CZK
20 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6021 CZK
21 mai 2025	1 CZK = 0.034 GBP	1 GBP = 29.4185 CZK
22 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5651 CZK
23 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5745 CZK
24 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5975 CZK
25 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5975 CZK
26 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6243 CZK
27 mai 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7276 CZK
28 mai 2025	1 CZK = 0.0337 GBP	1 GBP = 29.6661 CZK
29 mai 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7537 CZK
30 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6025 CZK
31 mai 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5766 CZK

Jun 2025

Data	CZK-GBP	GBP-CZK
01 jun 2025	1 CZK = 0.0338 GBP	1 GBP = 29.604 CZK
02 jun 2025	1 CZK = 0.0339 GBP	1 GBP = 29.537 CZK
03 jun 2025	1 CZK = 0.0339 GBP	1 GBP = 29.5024 CZK
04 jun 2025	1 CZK = 0.0339 GBP	1 GBP = 29.4579 CZK
05 jun 2025	1 CZK = 0.0339 GBP	1 GBP = 29.4633 CZK
06 jun 2025	1 CZK = 0.034 GBP	1 GBP = 29.3737 CZK
07 jun 2025	1 CZK = 0.0341 GBP	1 GBP = 29.3402 CZK
08 jun 2025	1 CZK = 0.034 GBP	1 GBP = 29.4239 CZK
09 jun 2025	1 CZK = 0.034 GBP	1 GBP = 29.4301 CZK
10 jun 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2589 CZK
11 jun 2025	1 CZK = 0.0342 GBP	1 GBP = 29.252 CZK
12 jun 2025	1 CZK = 0.0344 GBP	1 GBP = 29.0448 CZK
13 jun 2025	1 CZK = 0.0342 GBP	1 GBP = 29.2103 CZK
14 jun 2025	1 CZK = 0.0343 GBP	1 GBP = 29.1456 CZK
15 jun 2025	1 CZK = 0.0343 GBP	1 GBP = 29.1456 CZK
16 jun 2025	1 CZK = 0.0344 GBP	1 GBP = 29.0724 CZK
17 jun 2025	1 CZK = 0.0344 GBP	1 GBP = 29.0925 CZK
18 jun 2025	1 CZK = 0.0345 GBP	1 GBP = 29.0166 CZK
19 jun 2025	1 CZK = 0.0344 GBP	1 GBP = 29.051 CZK
20 jun 2025	1 CZK = 0.0344 GBP	1 GBP = 29.0874 CZK
21 jun 2025	1 CZK = 0.0345 GBP	1 GBP = 28.9799 CZK
22 jun 2025	1 CZK = 0.0345 GBP	1 GBP = 28.9799 CZK
23 jun 2025	1 CZK = 0.0345 GBP	1 GBP = 29.0018 CZK
24 jun 2025	1 CZK = 0.0344 GBP	1 GBP = 29.092 CZK
25 jun 2025	1 CZK = 0.0344 GBP	1 GBP = 29.0462 CZK
26 jun 2025	1 CZK = 0.0344 GBP	1 GBP = 29.0316 CZK
27 jun 2025	1 CZK = 0.0345 GBP	1 GBP = 29.0121 CZK
28 jun 2025	1 CZK = 0.0345 GBP	1 GBP = 28.9537 CZK
29 jun 2025	1 CZK = 0.035 GBP	1 GBP = 28.5896 CZK
30 jun 2025	1 CZK = 0.0346 GBP	1 GBP = 28.9179 CZK

Jul 2025

Data	CZK-GBP	GBP-CZK
01 jul 2025	1 CZK = 0.0347 GBP	1 GBP = 28.7862 CZK
02 jul 2025	1 CZK = 0.0348 GBP	1 GBP = 28.7017 CZK
03 jul 2025	1 CZK = 0.035 GBP	1 GBP = 28.5654 CZK
04 jul 2025	1 CZK = 0.035 GBP	1 GBP = 28.5644 CZK
05 jul 2025	1 CZK = 0.035 GBP	1 GBP = 28.5721 CZK
06 jul 2025	1 CZK = 0.035 GBP	1 GBP = 28.5721 CZK

Informação sobre as taxas de câmbio de CZK-GBP e GBP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias