> Taxas de câmbio CZK-GBP e GBP-CZK - 2025

Taxas de câmbio CZK-GBP e GBP-CZK - 2025

Taxas de câmbio de CZK-GBP e GBP-CZK

Verifique abaixo as taxas de câmbio para CZK-GBP e GBP-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,0333 GBP

1 GBP = 30,0044 CZK

1A 2A 3A

CZK para GBPGBP para CZK

Jan 2025

Data	CZK-GBP	GBP-CZK
01 jan 2025	1 CZK = 0.0329 GBP	1 GBP = 30.3524 CZK
02 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.3006 CZK
03 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.3228 CZK
04 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.3209 CZK
05 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.3209 CZK
06 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.2888 CZK
07 jan 2025	1 CZK = 0.033 GBP	1 GBP = 30.309 CZK
08 jan 2025	1 CZK = 0.0331 GBP	1 GBP = 30.1672 CZK
09 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9295 CZK
10 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9748 CZK
11 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8842 CZK
12 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.876 CZK
13 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9695 CZK
14 jan 2025	1 CZK = 0.0333 GBP	1 GBP = 29.9928 CZK
15 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.907 CZK
16 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9492 CZK
17 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9171 CZK
18 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9284 CZK
19 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9392 CZK
20 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.938 CZK
21 jan 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7617 CZK
22 jan 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7444 CZK
23 jan 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7504 CZK
24 jan 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7292 CZK
25 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8497 CZK
26 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8514 CZK
27 jan 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8427 CZK
28 jan 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9171 CZK
29 jan 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0181 CZK
30 jan 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0413 CZK
31 jan 2025	1 CZK = 0.0332 GBP	1 GBP = 30.0997 CZK

Feb 2025

Data	CZK-GBP	GBP-CZK
01 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1596 CZK
02 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1384 CZK
03 fev 2025	1 CZK = 0.0329 GBP	1 GBP = 30.3846 CZK
04 fev 2025	1 CZK = 0.0331 GBP	1 GBP = 30.2516 CZK
05 fev 2025	1 CZK = 0.0331 GBP	1 GBP = 30.2536 CZK
06 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0435 CZK
07 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1193 CZK
08 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1624 CZK
09 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1624 CZK
10 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1174 CZK
11 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0571 CZK
12 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1132 CZK
13 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.075 CZK
14 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.0849 CZK
15 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0472 CZK
16 fev 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0198 CZK
17 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.1088 CZK
18 fev 2025	1 CZK = 0.0331 GBP	1 GBP = 30.2161 CZK
19 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.3122 CZK
20 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2937 CZK
21 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.293 CZK
22 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2679 CZK
23 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2643 CZK
24 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2655 CZK
25 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.0957 CZK
26 fev 2025	1 CZK = 0.0332 GBP	1 GBP = 30.0943 CZK
27 fev 2025	1 CZK = 0.0331 GBP	1 GBP = 30.2312 CZK
28 fev 2025	1 CZK = 0.033 GBP	1 GBP = 30.2973 CZK

Mar 2025

Data	CZK-GBP	GBP-CZK
01 mar 2025	1 CZK = 0.0329 GBP	1 GBP = 30.3911 CZK
02 mar 2025	1 CZK = 0.0329 GBP	1 GBP = 30.4044 CZK
03 mar 2025	1 CZK = 0.0329 GBP	1 GBP = 30.3937 CZK
04 mar 2025	1 CZK = 0.033 GBP	1 GBP = 30.2612 CZK
05 mar 2025	1 CZK = 0.0333 GBP	1 GBP = 30.0662 CZK
06 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8943 CZK
07 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7812 CZK
08 mar 2025	1 CZK = 0.0337 GBP	1 GBP = 29.7048 CZK
09 mar 2025	1 CZK = 0.0337 GBP	1 GBP = 29.7048 CZK
10 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7724 CZK
11 mar 2025	1 CZK = 0.0338 GBP	1 GBP = 29.6083 CZK
12 mar 2025	1 CZK = 0.0337 GBP	1 GBP = 29.702 CZK
13 mar 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9152 CZK
14 mar 2025	1 CZK = 0.0337 GBP	1 GBP = 29.6884 CZK
15 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7658 CZK
16 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7658 CZK
17 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7879 CZK
18 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7697 CZK
19 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7441 CZK
20 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8812 CZK
21 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8288 CZK
22 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8705 CZK
23 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8705 CZK
24 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8477 CZK
25 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.7877 CZK
26 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.817 CZK
27 mar 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9808 CZK
28 mar 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9473 CZK
29 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.8032 CZK
30 mar 2025	1 CZK = 0.0336 GBP	1 GBP = 29.8032 CZK
31 mar 2025	1 CZK = 0.0335 GBP	1 GBP = 29.862 CZK

Apr 2025

Data	CZK-GBP	GBP-CZK
01 abr 2025	1 CZK = 0.0335 GBP	1 GBP = 29.8274 CZK
02 abr 2025	1 CZK = 0.0334 GBP	1 GBP = 29.9189 CZK
03 abr 2025	1 CZK = 0.0337 GBP	1 GBP = 29.693 CZK
04 abr 2025	1 CZK = 0.0338 GBP	1 GBP = 29.5733 CZK
05 abr 2025	1 CZK = 0.0337 GBP	1 GBP = 29.6919 CZK

Informação sobre as taxas de câmbio de CZK-GBP e GBP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias