currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-FKP e FKP-CZK - 2026

Taxas de câmbio CZK-FKP e FKP-CZK - 2026

Taxas de câmbio de CZK-FKP e FKP-CZK

Verifique abaixo as taxas de câmbio para CZK-FKP e FKP-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CZK = 0,0357 FKP
1 FKP = 28,0226 CZK
1A 2A 3A

Jan 2026

DataCZK-FKPFKP-CZK
01 jan 2026 1 CZK = 0.0361 FKP 1 FKP = 27.679 CZK
02 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7886 CZK
03 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7662 CZK
04 jan 2026 1 CZK = 0.036 FKP 1 FKP = 27.7432 CZK
05 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8573 CZK
06 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9642 CZK
07 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0213 CZK
08 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9944 CZK
09 jan 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0705 CZK
10 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9924 CZK
11 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9832 CZK
12 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8697 CZK
13 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0167 CZK
14 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.937 CZK
15 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.0465 CZK
16 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9899 CZK
17 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9875 CZK
18 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9854 CZK
19 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.924 CZK
20 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8494 CZK
21 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9661 CZK
22 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8943 CZK
23 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8809 CZK
24 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8833 CZK
25 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 27.9958 CZK
26 jan 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8884 CZK
27 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.912 CZK
28 jan 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9496 CZK
29 jan 2026 1 CZK = 0.0357 FKP 1 FKP = 28.044 CZK
30 jan 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1449 CZK
31 jan 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1787 CZK

Feb 2026

DataCZK-FKPFKP-CZK
01 fev 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1045 CZK
02 fev 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0835 CZK
03 fev 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1548 CZK
04 fev 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2236 CZK
05 fev 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1366 CZK
06 fev 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8575 CZK
07 fev 2026 1 CZK = 0.0358 FKP 1 FKP = 27.8942 CZK
08 fev 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9115 CZK
09 fev 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7386 CZK
10 fev 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8707 CZK
11 fev 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8347 CZK
12 fev 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8759 CZK
13 fev 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8827 CZK
14 fev 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8928 CZK
15 fev 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9118 CZK
16 fev 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9307 CZK
17 fev 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9614 CZK
18 fev 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7301 CZK
19 fev 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8662 CZK
20 fev 2026 1 CZK = 0.0361 FKP 1 FKP = 27.698 CZK
21 fev 2026 1 CZK = 0.036 FKP 1 FKP = 27.752 CZK
22 fev 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7134 CZK
23 fev 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7372 CZK
24 fev 2026 1 CZK = 0.036 FKP 1 FKP = 27.7837 CZK
25 fev 2026 1 CZK = 0.036 FKP 1 FKP = 27.8135 CZK
26 fev 2026 1 CZK = 0.036 FKP 1 FKP = 27.8072 CZK
27 fev 2026 1 CZK = 0.0361 FKP 1 FKP = 27.7377 CZK
28 fev 2026 1 CZK = 0.0362 FKP 1 FKP = 27.6093 CZK

Mar 2026

DataCZK-FKPFKP-CZK
01 mar 2026 1 CZK = 0.0361 FKP 1 FKP = 27.6698 CZK
02 mar 2026 1 CZK = 0.0358 FKP 1 FKP = 27.9149 CZK
03 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0718 CZK
04 mar 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8868 CZK
05 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
06 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.101 CZK
07 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1258 CZK
08 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1462 CZK
09 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3025 CZK
10 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.0666 CZK
11 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.294 CZK
12 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3401 CZK
13 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4848 CZK
14 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.3716 CZK
15 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.5063 CZK
16 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1899 CZK
17 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2232 CZK
18 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3061 CZK
19 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4335 CZK
20 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2693 CZK
21 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1374 CZK
22 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2142 CZK
23 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2229 CZK
24 mar 2026 1 CZK = 0.0354 FKP 1 FKP = 28.2877 CZK
25 mar 2026 1 CZK = 0.0355 FKP 1 FKP = 28.1959 CZK
26 mar 2026 1 CZK = 0.0352 FKP 1 FKP = 28.383 CZK
27 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4556 CZK
28 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.3252 CZK
29 mar 2026 1 CZK = 0.0353 FKP 1 FKP = 28.31 CZK
30 mar 2026 1 CZK = 0.0351 FKP 1 FKP = 28.4983 CZK
31 mar 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1232 CZK

Apr 2026

DataCZK-FKPFKP-CZK
01 abr 2026 1 CZK = 0.0359 FKP 1 FKP = 27.8385 CZK
02 abr 2026 1 CZK = 0.0352 FKP 1 FKP = 28.4085 CZK
03 abr 2026 1 CZK = 0.0356 FKP 1 FKP = 28.1283 CZK

Informação sobre as taxas de câmbio de CZK-FKP e FKP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats