currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-FKP e FKP-CZK - 2025

Taxas de câmbio CZK-FKP e FKP-CZK - 2025

Taxas de câmbio de CZK-FKP e FKP-CZK

Verifique abaixo as taxas de câmbio para CZK-FKP e FKP-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,0335 FKP
1 FKP = 29,8783 CZK
1A 2A 3A

Jan 2025

DataCZK-FKPFKP-CZK
01 jan 2025 1 CZK = 0.0327 FKP 1 FKP = 30.5419 CZK
02 jan 2025 1 CZK = 0.0325 FKP 1 FKP = 30.7924 CZK
03 jan 2025 1 CZK = 0.0324 FKP 1 FKP = 30.8492 CZK
04 jan 2025 1 CZK = 0.0324 FKP 1 FKP = 30.8177 CZK
05 jan 2025 1 CZK = 0.0324 FKP 1 FKP = 30.8177 CZK
06 jan 2025 1 CZK = 0.0328 FKP 1 FKP = 30.4872 CZK
07 jan 2025 1 CZK = 0.0327 FKP 1 FKP = 30.5461 CZK
08 jan 2025 1 CZK = 0.0324 FKP 1 FKP = 30.856 CZK
09 jan 2025 1 CZK = 0.0325 FKP 1 FKP = 30.7824 CZK
10 jan 2025 1 CZK = 0.0325 FKP 1 FKP = 30.7481 CZK
11 jan 2025 1 CZK = 0.0324 FKP 1 FKP = 30.91 CZK
12 jan 2025 1 CZK = 0.0324 FKP 1 FKP = 30.91 CZK
13 jan 2025 1 CZK = 0.0334 FKP 1 FKP = 29.9367 CZK
14 jan 2025 1 CZK = 0.0334 FKP 1 FKP = 29.9324 CZK
15 jan 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7332 CZK
16 jan 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7988 CZK
17 jan 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7962 CZK
18 jan 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8577 CZK
19 jan 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8741 CZK
20 jan 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7658 CZK
21 jan 2025 1 CZK = 0.0339 FKP 1 FKP = 29.5029 CZK
22 jan 2025 1 CZK = 0.0342 FKP 1 FKP = 29.2268 CZK
23 jan 2025 1 CZK = 0.0341 FKP 1 FKP = 29.3218 CZK
24 jan 2025 1 CZK = 0.0344 FKP 1 FKP = 29.0813 CZK
25 jan 2025 1 CZK = 0.0344 FKP 1 FKP = 29.0308 CZK
26 jan 2025 1 CZK = 0.0344 FKP 1 FKP = 29.0308 CZK
27 jan 2025 1 CZK = 0.0345 FKP 1 FKP = 28.9866 CZK
28 jan 2025 1 CZK = 0.0342 FKP 1 FKP = 29.2356 CZK
29 jan 2025 1 CZK = 0.0341 FKP 1 FKP = 29.3305 CZK
30 jan 2025 1 CZK = 0.0341 FKP 1 FKP = 29.3372 CZK
31 jan 2025 1 CZK = 0.034 FKP 1 FKP = 29.4231 CZK

Feb 2025

DataCZK-FKPFKP-CZK
01 fev 2025 1 CZK = 0.0339 FKP 1 FKP = 29.5297 CZK
02 fev 2025 1 CZK = 0.0339 FKP 1 FKP = 29.5297 CZK
03 fev 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8569 CZK
04 fev 2025 1 CZK = 0.0338 FKP 1 FKP = 29.6014 CZK
05 fev 2025 1 CZK = 0.0341 FKP 1 FKP = 29.3067 CZK
06 fev 2025 1 CZK = 0.0339 FKP 1 FKP = 29.4563 CZK
07 fev 2025 1 CZK = 0.034 FKP 1 FKP = 29.3727 CZK
08 fev 2025 1 CZK = 0.0339 FKP 1 FKP = 29.5338 CZK
09 fev 2025 1 CZK = 0.0339 FKP 1 FKP = 29.5338 CZK
10 fev 2025 1 CZK = 0.0339 FKP 1 FKP = 29.5088 CZK
11 fev 2025 1 CZK = 0.0339 FKP 1 FKP = 29.4978 CZK
12 fev 2025 1 CZK = 0.0341 FKP 1 FKP = 29.3557 CZK
13 fev 2025 1 CZK = 0.0333 FKP 1 FKP = 30.0296 CZK
14 fev 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7478 CZK
15 fev 2025 1 CZK = 0.0337 FKP 1 FKP = 29.6803 CZK
16 fev 2025 1 CZK = 0.0337 FKP 1 FKP = 29.6803 CZK
17 fev 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7419 CZK
18 fev 2025 1 CZK = 0.033 FKP 1 FKP = 30.2707 CZK
19 fev 2025 1 CZK = 0.0329 FKP 1 FKP = 30.3758 CZK
20 fev 2025 1 CZK = 0.0331 FKP 1 FKP = 30.1902 CZK
21 fev 2025 1 CZK = 0.033 FKP 1 FKP = 30.2879 CZK
22 fev 2025 1 CZK = 0.033 FKP 1 FKP = 30.2962 CZK
23 fev 2025 1 CZK = 0.033 FKP 1 FKP = 30.273 CZK
24 fev 2025 1 CZK = 0.033 FKP 1 FKP = 30.2681 CZK
25 fev 2025 1 CZK = 0.0333 FKP 1 FKP = 30.0689 CZK
26 fev 2025 1 CZK = 0.0332 FKP 1 FKP = 30.084 CZK
27 fev 2025 1 CZK = 0.033 FKP 1 FKP = 30.269 CZK
28 fev 2025 1 CZK = 0.0329 FKP 1 FKP = 30.3542 CZK

Mar 2025

DataCZK-FKPFKP-CZK
01 mar 2025 1 CZK = 0.0329 FKP 1 FKP = 30.4282 CZK
02 mar 2025 1 CZK = 0.0329 FKP 1 FKP = 30.3983 CZK
03 mar 2025 1 CZK = 0.0332 FKP 1 FKP = 30.1551 CZK
04 mar 2025 1 CZK = 0.0331 FKP 1 FKP = 30.1736 CZK
05 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.805 CZK
06 mar 2025 1 CZK = 0.0335 FKP 1 FKP = 29.827 CZK
07 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7422 CZK
08 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7288 CZK
09 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7288 CZK
10 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7292 CZK
11 mar 2025 1 CZK = 0.0339 FKP 1 FKP = 29.5048 CZK
12 mar 2025 1 CZK = 0.0337 FKP 1 FKP = 29.678 CZK
13 mar 2025 1 CZK = 0.0334 FKP 1 FKP = 29.9537 CZK
14 mar 2025 1 CZK = 0.0337 FKP 1 FKP = 29.6771 CZK
15 mar 2025 1 CZK = 0.0337 FKP 1 FKP = 29.7054 CZK
16 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7488 CZK
17 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7292 CZK
18 mar 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8343 CZK
19 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7686 CZK
20 mar 2025 1 CZK = 0.0334 FKP 1 FKP = 29.9287 CZK
21 mar 2025 1 CZK = 0.0334 FKP 1 FKP = 29.9231 CZK
22 mar 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8201 CZK
23 mar 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8675 CZK
24 mar 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8124 CZK
25 mar 2025 1 CZK = 0.0337 FKP 1 FKP = 29.7057 CZK
26 mar 2025 1 CZK = 0.0334 FKP 1 FKP = 29.9213 CZK
27 mar 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8483 CZK
28 mar 2025 1 CZK = 0.0333 FKP 1 FKP = 30.0009 CZK
29 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.793 CZK
30 mar 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7975 CZK
31 mar 2025 1 CZK = 0.0335 FKP 1 FKP = 29.8619 CZK

Apr 2025

DataCZK-FKPFKP-CZK
01 abr 2025 1 CZK = 0.0334 FKP 1 FKP = 29.9675 CZK
02 abr 2025 1 CZK = 0.0336 FKP 1 FKP = 29.7889 CZK
03 abr 2025 1 CZK = 0.0342 FKP 1 FKP = 29.2402 CZK
04 abr 2025 1 CZK = 0.034 FKP 1 FKP = 29.4035 CZK

Informação sobre as taxas de câmbio de CZK-FKP e FKP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats