> Taxas de câmbio CZK-FJD e FJD-CZK - 2025

Taxas de câmbio CZK-FJD e FJD-CZK - 2025

Taxas de câmbio de CZK-FJD e FJD-CZK

Verifique abaixo as taxas de câmbio para CZK-FJD e FJD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,0971 FJD

1 FJD = 10,2968 CZK

1A 2A 3A

CZK para FJDFJD para CZK

Jan 2025

Data	CZK-FJD	FJD-CZK
01 jan 2025	1 CZK = 0.096 FJD	1 FJD = 10.4176 CZK
02 jan 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4836 CZK
03 jan 2025	1 CZK = 0.0952 FJD	1 FJD = 10.503 CZK
04 jan 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4922 CZK
05 jan 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4922 CZK
06 jan 2025	1 CZK = 0.0957 FJD	1 FJD = 10.445 CZK
07 jan 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4578 CZK
08 jan 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4897 CZK
09 jan 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4617 CZK
10 jan 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4416 CZK
11 jan 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4674 CZK
12 jan 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4674 CZK
13 jan 2025	1 CZK = 0.0946 FJD	1 FJD = 10.5677 CZK
14 jan 2025	1 CZK = 0.0946 FJD	1 FJD = 10.568 CZK
15 jan 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5195 CZK
16 jan 2025	1 CZK = 0.0949 FJD	1 FJD = 10.5427 CZK
17 jan 2025	1 CZK = 0.095 FJD	1 FJD = 10.5271 CZK
18 jan 2025	1 CZK = 0.0948 FJD	1 FJD = 10.5488 CZK
19 jan 2025	1 CZK = 0.0947 FJD	1 FJD = 10.5546 CZK
20 jan 2025	1 CZK = 0.0949 FJD	1 FJD = 10.5338 CZK
21 jan 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4601 CZK
22 jan 2025	1 CZK = 0.096 FJD	1 FJD = 10.4151 CZK
23 jan 2025	1 CZK = 0.0959 FJD	1 FJD = 10.4297 CZK
24 jan 2025	1 CZK = 0.0962 FJD	1 FJD = 10.392 CZK
25 jan 2025	1 CZK = 0.0964 FJD	1 FJD = 10.374 CZK
26 jan 2025	1 CZK = 0.0964 FJD	1 FJD = 10.374 CZK
27 jan 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3534 CZK
28 jan 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3894 CZK
29 jan 2025	1 CZK = 0.0959 FJD	1 FJD = 10.4279 CZK
30 jan 2025	1 CZK = 0.096 FJD	1 FJD = 10.4183 CZK
31 jan 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4414 CZK

Feb 2025

Data	CZK-FJD	FJD-CZK
01 fev 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4696 CZK
02 fev 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4696 CZK
03 fev 2025	1 CZK = 0.095 FJD	1 FJD = 10.5267 CZK
04 fev 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4803 CZK
05 fev 2025	1 CZK = 0.0957 FJD	1 FJD = 10.4508 CZK
06 fev 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4823 CZK
07 fev 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4671 CZK
08 fev 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5147 CZK
09 fev 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5147 CZK
10 fev 2025	1 CZK = 0.0952 FJD	1 FJD = 10.501 CZK
11 fev 2025	1 CZK = 0.0952 FJD	1 FJD = 10.4996 CZK
12 fev 2025	1 CZK = 0.0957 FJD	1 FJD = 10.4466 CZK
13 fev 2025	1 CZK = 0.096 FJD	1 FJD = 10.4156 CZK
14 fev 2025	1 CZK = 0.0962 FJD	1 FJD = 10.3921 CZK
15 fev 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3829 CZK
16 fev 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3829 CZK
17 fev 2025	1 CZK = 0.096 FJD	1 FJD = 10.4115 CZK
18 fev 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4347 CZK
19 fev 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4789 CZK
20 fev 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4654 CZK
21 fev 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4574 CZK
22 fev 2025	1 CZK = 0.0958 FJD	1 FJD = 10.442 CZK
23 fev 2025	1 CZK = 0.0958 FJD	1 FJD = 10.442 CZK
24 fev 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4432 CZK
25 fev 2025	1 CZK = 0.0965 FJD	1 FJD = 10.358 CZK
26 fev 2025	1 CZK = 0.0968 FJD	1 FJD = 10.3281 CZK
27 fev 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3555 CZK
28 fev 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3537 CZK

Mar 2025

Data	CZK-FJD	FJD-CZK
01 mar 2025	1 CZK = 0.097 FJD	1 FJD = 10.3133 CZK
02 mar 2025	1 CZK = 0.0961 FJD	1 FJD = 10.4031 CZK
03 mar 2025	1 CZK = 0.098 FJD	1 FJD = 10.205 CZK
04 mar 2025	1 CZK = 0.0974 FJD	1 FJD = 10.2633 CZK
05 mar 2025	1 CZK = 0.0987 FJD	1 FJD = 10.1344 CZK
06 mar 2025	1 CZK = 0.0988 FJD	1 FJD = 10.122 CZK
07 mar 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0422 CZK
08 mar 2025	1 CZK = 0.0998 FJD	1 FJD = 10.0229 CZK
09 mar 2025	1 CZK = 0.0998 FJD	1 FJD = 10.0229 CZK
10 mar 2025	1 CZK = 0.0996 FJD	1 FJD = 10.043 CZK
11 mar 2025	1 CZK = 0.1006 FJD	1 FJD = 9.9392 CZK
12 mar 2025	1 CZK = 0.1001 FJD	1 FJD = 9.9928 CZK
13 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0463 CZK
14 mar 2025	1 CZK = 0.1 FJD	1 FJD = 9.9978 CZK
15 mar 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0385 CZK
16 mar 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0385 CZK
17 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0536 CZK
18 mar 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0732 CZK
19 mar 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0265 CZK
20 mar 2025	1 CZK = 0.099 FJD	1 FJD = 10.0962 CZK
21 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0499 CZK
22 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0552 CZK
23 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0552 CZK
24 mar 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0301 CZK
25 mar 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0307 CZK
26 mar 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0739 CZK
27 mar 2025	1 CZK = 0.0991 FJD	1 FJD = 10.0937 CZK
28 mar 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0674 CZK
29 mar 2025	1 CZK = 0.101 FJD	1 FJD = 9.9015 CZK
30 mar 2025	1 CZK = 0.101 FJD	1 FJD = 9.9015 CZK
31 mar 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9126 CZK

Apr 2025

Data	CZK-FJD	FJD-CZK
01 abr 2025	1 CZK = 0.101 FJD	1 FJD = 9.9056 CZK
02 abr 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9153 CZK
03 abr 2025	1 CZK = 0.1033 FJD	1 FJD = 9.681 CZK
04 abr 2025	1 CZK = 0.1019 FJD	1 FJD = 9.816 CZK
05 abr 2025	1 CZK = 0.1004 FJD	1 FJD = 9.9553 CZK

Informação sobre as taxas de câmbio de CZK-FJD e FJD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias