> Taxas de câmbio CZK-FJD e FJD-CZK - 2025

Taxas de câmbio CZK-FJD e FJD-CZK - 2025

Taxas de câmbio de CZK-FJD e FJD-CZK

Verifique abaixo as taxas de câmbio para CZK-FJD e FJD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,1001 FJD

1 FJD = 9,9878 CZK

1A 2A 3A

CZK para FJDFJD para CZK

Jan 2025

Data	CZK-FJD	FJD-CZK
01 jan 2025	1 CZK = 0.096 FJD	1 FJD = 10.4176 CZK
02 jan 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4836 CZK
03 jan 2025	1 CZK = 0.0952 FJD	1 FJD = 10.503 CZK
04 jan 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4922 CZK
05 jan 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4922 CZK
06 jan 2025	1 CZK = 0.0957 FJD	1 FJD = 10.445 CZK
07 jan 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4578 CZK
08 jan 2025	1 CZK = 0.0953 FJD	1 FJD = 10.4897 CZK
09 jan 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4617 CZK
10 jan 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4416 CZK
11 jan 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4674 CZK
12 jan 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4674 CZK
13 jan 2025	1 CZK = 0.0946 FJD	1 FJD = 10.5677 CZK
14 jan 2025	1 CZK = 0.0946 FJD	1 FJD = 10.568 CZK
15 jan 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5195 CZK
16 jan 2025	1 CZK = 0.0949 FJD	1 FJD = 10.5427 CZK
17 jan 2025	1 CZK = 0.095 FJD	1 FJD = 10.5271 CZK
18 jan 2025	1 CZK = 0.0948 FJD	1 FJD = 10.5488 CZK
19 jan 2025	1 CZK = 0.0947 FJD	1 FJD = 10.5546 CZK
20 jan 2025	1 CZK = 0.0949 FJD	1 FJD = 10.5338 CZK
21 jan 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4601 CZK
22 jan 2025	1 CZK = 0.096 FJD	1 FJD = 10.4151 CZK
23 jan 2025	1 CZK = 0.0959 FJD	1 FJD = 10.4297 CZK
24 jan 2025	1 CZK = 0.0962 FJD	1 FJD = 10.392 CZK
25 jan 2025	1 CZK = 0.0964 FJD	1 FJD = 10.374 CZK
26 jan 2025	1 CZK = 0.0964 FJD	1 FJD = 10.374 CZK
27 jan 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3534 CZK
28 jan 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3894 CZK
29 jan 2025	1 CZK = 0.0959 FJD	1 FJD = 10.4279 CZK
30 jan 2025	1 CZK = 0.096 FJD	1 FJD = 10.4183 CZK
31 jan 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4414 CZK

Feb 2025

Data	CZK-FJD	FJD-CZK
01 fev 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4696 CZK
02 fev 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4696 CZK
03 fev 2025	1 CZK = 0.095 FJD	1 FJD = 10.5267 CZK
04 fev 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4803 CZK
05 fev 2025	1 CZK = 0.0957 FJD	1 FJD = 10.4508 CZK
06 fev 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4823 CZK
07 fev 2025	1 CZK = 0.0955 FJD	1 FJD = 10.4671 CZK
08 fev 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5147 CZK
09 fev 2025	1 CZK = 0.0951 FJD	1 FJD = 10.5147 CZK
10 fev 2025	1 CZK = 0.0952 FJD	1 FJD = 10.501 CZK
11 fev 2025	1 CZK = 0.0952 FJD	1 FJD = 10.4996 CZK
12 fev 2025	1 CZK = 0.0957 FJD	1 FJD = 10.4466 CZK
13 fev 2025	1 CZK = 0.096 FJD	1 FJD = 10.4156 CZK
14 fev 2025	1 CZK = 0.0962 FJD	1 FJD = 10.3921 CZK
15 fev 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3829 CZK
16 fev 2025	1 CZK = 0.0963 FJD	1 FJD = 10.3829 CZK
17 fev 2025	1 CZK = 0.096 FJD	1 FJD = 10.4115 CZK
18 fev 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4347 CZK
19 fev 2025	1 CZK = 0.0954 FJD	1 FJD = 10.4789 CZK
20 fev 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4654 CZK
21 fev 2025	1 CZK = 0.0956 FJD	1 FJD = 10.4574 CZK
22 fev 2025	1 CZK = 0.0958 FJD	1 FJD = 10.442 CZK
23 fev 2025	1 CZK = 0.0958 FJD	1 FJD = 10.442 CZK
24 fev 2025	1 CZK = 0.0958 FJD	1 FJD = 10.4432 CZK
25 fev 2025	1 CZK = 0.0965 FJD	1 FJD = 10.358 CZK
26 fev 2025	1 CZK = 0.0968 FJD	1 FJD = 10.3281 CZK
27 fev 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3555 CZK
28 fev 2025	1 CZK = 0.0966 FJD	1 FJD = 10.3537 CZK

Mar 2025

Data	CZK-FJD	FJD-CZK
01 mar 2025	1 CZK = 0.097 FJD	1 FJD = 10.3133 CZK
02 mar 2025	1 CZK = 0.0961 FJD	1 FJD = 10.4031 CZK
03 mar 2025	1 CZK = 0.098 FJD	1 FJD = 10.205 CZK
04 mar 2025	1 CZK = 0.0974 FJD	1 FJD = 10.2633 CZK
05 mar 2025	1 CZK = 0.0987 FJD	1 FJD = 10.1344 CZK
06 mar 2025	1 CZK = 0.0988 FJD	1 FJD = 10.122 CZK
07 mar 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0422 CZK
08 mar 2025	1 CZK = 0.0998 FJD	1 FJD = 10.0229 CZK
09 mar 2025	1 CZK = 0.0998 FJD	1 FJD = 10.0229 CZK
10 mar 2025	1 CZK = 0.0996 FJD	1 FJD = 10.043 CZK
11 mar 2025	1 CZK = 0.1006 FJD	1 FJD = 9.9392 CZK
12 mar 2025	1 CZK = 0.1001 FJD	1 FJD = 9.9928 CZK
13 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0463 CZK
14 mar 2025	1 CZK = 0.1 FJD	1 FJD = 9.9978 CZK
15 mar 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0385 CZK
16 mar 2025	1 CZK = 0.0996 FJD	1 FJD = 10.0385 CZK
17 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0536 CZK
18 mar 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0732 CZK
19 mar 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0265 CZK
20 mar 2025	1 CZK = 0.099 FJD	1 FJD = 10.0962 CZK
21 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0499 CZK
22 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0552 CZK
23 mar 2025	1 CZK = 0.0995 FJD	1 FJD = 10.0552 CZK
24 mar 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0301 CZK
25 mar 2025	1 CZK = 0.0997 FJD	1 FJD = 10.0307 CZK
26 mar 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0739 CZK
27 mar 2025	1 CZK = 0.0991 FJD	1 FJD = 10.0937 CZK
28 mar 2025	1 CZK = 0.0993 FJD	1 FJD = 10.0674 CZK
29 mar 2025	1 CZK = 0.101 FJD	1 FJD = 9.9015 CZK
30 mar 2025	1 CZK = 0.101 FJD	1 FJD = 9.9015 CZK
31 mar 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9126 CZK

Apr 2025

Data	CZK-FJD	FJD-CZK
01 abr 2025	1 CZK = 0.101 FJD	1 FJD = 9.9056 CZK
02 abr 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9153 CZK
03 abr 2025	1 CZK = 0.1033 FJD	1 FJD = 9.681 CZK
04 abr 2025	1 CZK = 0.1019 FJD	1 FJD = 9.816 CZK
05 abr 2025	1 CZK = 0.1004 FJD	1 FJD = 9.9553 CZK
06 abr 2025	1 CZK = 0.1004 FJD	1 FJD = 9.9553 CZK
07 abr 2025	1 CZK = 0.1016 FJD	1 FJD = 9.8412 CZK
08 abr 2025	1 CZK = 0.1015 FJD	1 FJD = 9.8559 CZK
09 abr 2025	1 CZK = 0.1026 FJD	1 FJD = 9.7504 CZK
10 abr 2025	1 CZK = 0.1017 FJD	1 FJD = 9.83 CZK
11 abr 2025	1 CZK = 0.1033 FJD	1 FJD = 9.6785 CZK
12 abr 2025	1 CZK = 0.1031 FJD	1 FJD = 9.7028 CZK
13 abr 2025	1 CZK = 0.1031 FJD	1 FJD = 9.7028 CZK
14 abr 2025	1 CZK = 0.1049 FJD	1 FJD = 9.5367 CZK
15 abr 2025	1 CZK = 0.1035 FJD	1 FJD = 9.6643 CZK
16 abr 2025	1 CZK = 0.1041 FJD	1 FJD = 9.6098 CZK
17 abr 2025	1 CZK = 0.104 FJD	1 FJD = 9.6168 CZK
18 abr 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6504 CZK
19 abr 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6504 CZK
20 abr 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6504 CZK
21 abr 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6504 CZK
22 abr 2025	1 CZK = 0.1032 FJD	1 FJD = 9.6946 CZK
23 abr 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7286 CZK
24 abr 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7321 CZK
25 abr 2025	1 CZK = 0.103 FJD	1 FJD = 9.7117 CZK
26 abr 2025	1 CZK = 0.1027 FJD	1 FJD = 9.7337 CZK
27 abr 2025	1 CZK = 0.1027 FJD	1 FJD = 9.7337 CZK
28 abr 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7281 CZK
29 abr 2025	1 CZK = 0.103 FJD	1 FJD = 9.7081 CZK
30 abr 2025	1 CZK = 0.1032 FJD	1 FJD = 9.6884 CZK

May 2025

Data	CZK-FJD	FJD-CZK
01 mai 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7285 CZK
02 mai 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7276 CZK
03 mai 2025	1 CZK = 0.1023 FJD	1 FJD = 9.7728 CZK
04 mai 2025	1 CZK = 0.1023 FJD	1 FJD = 9.7728 CZK
05 mai 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7702 CZK
06 mai 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7669 CZK
07 mai 2025	1 CZK = 0.1027 FJD	1 FJD = 9.7351 CZK
08 mai 2025	1 CZK = 0.1026 FJD	1 FJD = 9.745 CZK
09 mai 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7622 CZK
10 mai 2025	1 CZK = 0.1023 FJD	1 FJD = 9.7743 CZK
11 mai 2025	1 CZK = 0.1023 FJD	1 FJD = 9.7743 CZK
12 mai 2025	1 CZK = 0.1009 FJD	1 FJD = 9.9148 CZK
13 mai 2025	1 CZK = 0.1013 FJD	1 FJD = 9.8742 CZK
14 mai 2025	1 CZK = 0.1018 FJD	1 FJD = 9.8191 CZK
15 mai 2025	1 CZK = 0.1021 FJD	1 FJD = 9.799 CZK
16 mai 2025	1 CZK = 0.102 FJD	1 FJD = 9.8043 CZK
17 mai 2025	1 CZK = 0.1019 FJD	1 FJD = 9.8118 CZK
18 mai 2025	1 CZK = 0.1019 FJD	1 FJD = 9.8118 CZK
19 mai 2025	1 CZK = 0.1025 FJD	1 FJD = 9.7569 CZK
20 mai 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7692 CZK
21 mai 2025	1 CZK = 0.103 FJD	1 FJD = 9.7096 CZK
22 mai 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7272 CZK
23 mai 2025	1 CZK = 0.1031 FJD	1 FJD = 9.6984 CZK
24 mai 2025	1 CZK = 0.103 FJD	1 FJD = 9.7107 CZK
25 mai 2025	1 CZK = 0.103 FJD	1 FJD = 9.7107 CZK
26 mai 2025	1 CZK = 0.1029 FJD	1 FJD = 9.7194 CZK
27 mai 2025	1 CZK = 0.1026 FJD	1 FJD = 9.7465 CZK
28 mai 2025	1 CZK = 0.1028 FJD	1 FJD = 9.7309 CZK
29 mai 2025	1 CZK = 0.1024 FJD	1 FJD = 9.7663 CZK
30 mai 2025	1 CZK = 0.103 FJD	1 FJD = 9.709 CZK
31 mai 2025	1 CZK = 0.1029 FJD	1 FJD = 9.7169 CZK

Jun 2025

Data	CZK-FJD	FJD-CZK
01 jun 2025	1 CZK = 0.1029 FJD	1 FJD = 9.7169 CZK
02 jun 2025	1 CZK = 0.1031 FJD	1 FJD = 9.697 CZK
03 jun 2025	1 CZK = 0.1032 FJD	1 FJD = 9.6897 CZK
04 jun 2025	1 CZK = 0.1033 FJD	1 FJD = 9.6788 CZK
05 jun 2025	1 CZK = 0.1034 FJD	1 FJD = 9.668 CZK
06 jun 2025	1 CZK = 0.1037 FJD	1 FJD = 9.6413 CZK
07 jun 2025	1 CZK = 0.1035 FJD	1 FJD = 9.6634 CZK
08 jun 2025	1 CZK = 0.1035 FJD	1 FJD = 9.6634 CZK
09 jun 2025	1 CZK = 0.1033 FJD	1 FJD = 9.6802 CZK
10 jun 2025	1 CZK = 0.1036 FJD	1 FJD = 9.6502 CZK
11 jun 2025	1 CZK = 0.1037 FJD	1 FJD = 9.6461 CZK
12 jun 2025	1 CZK = 0.1048 FJD	1 FJD = 9.5408 CZK
13 jun 2025	1 CZK = 0.1043 FJD	1 FJD = 9.5859 CZK
14 jun 2025	1 CZK = 0.1046 FJD	1 FJD = 9.5634 CZK
15 jun 2025	1 CZK = 0.1046 FJD	1 FJD = 9.5634 CZK
16 jun 2025	1 CZK = 0.1047 FJD	1 FJD = 9.5491 CZK
17 jun 2025	1 CZK = 0.1044 FJD	1 FJD = 9.5811 CZK
18 jun 2025	1 CZK = 0.1043 FJD	1 FJD = 9.5907 CZK
19 jun 2025	1 CZK = 0.1044 FJD	1 FJD = 9.5815 CZK
20 jun 2025	1 CZK = 0.1046 FJD	1 FJD = 9.5643 CZK
21 jun 2025	1 CZK = 0.1049 FJD	1 FJD = 9.5319 CZK
22 jun 2025	1 CZK = 0.1049 FJD	1 FJD = 9.5319 CZK
23 jun 2025	1 CZK = 0.1049 FJD	1 FJD = 9.5286 CZK
24 jun 2025	1 CZK = 0.1052 FJD	1 FJD = 9.5077 CZK
25 jun 2025	1 CZK = 0.1054 FJD	1 FJD = 9.4894 CZK
26 jun 2025	1 CZK = 0.1058 FJD	1 FJD = 9.4482 CZK
27 jun 2025	1 CZK = 0.106 FJD	1 FJD = 9.433 CZK
28 jun 2025	1 CZK = 0.1062 FJD	1 FJD = 9.4151 CZK
29 jun 2025	1 CZK = 0.1062 FJD	1 FJD = 9.4151 CZK
30 jun 2025	1 CZK = 0.1062 FJD	1 FJD = 9.4195 CZK

Jul 2025

Data	CZK-FJD	FJD-CZK
01 jul 2025	1 CZK = 0.1067 FJD	1 FJD = 9.3723 CZK
02 jul 2025	1 CZK = 0.1068 FJD	1 FJD = 9.3619 CZK
03 jul 2025	1 CZK = 0.1069 FJD	1 FJD = 9.3565 CZK
04 jul 2025	1 CZK = 0.1069 FJD	1 FJD = 9.3535 CZK
05 jul 2025	1 CZK = 0.107 FJD	1 FJD = 9.3442 CZK
06 jul 2025	1 CZK = 0.107 FJD	1 FJD = 9.3442 CZK

Informação sobre as taxas de câmbio de CZK-FJD e FJD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias