> Taxas de câmbio CZK-EUR e EUR-CZK - 2026

Taxas de câmbio CZK-EUR e EUR-CZK - 2026

Taxas de câmbio de CZK-EUR e EUR-CZK

Verifique abaixo as taxas de câmbio para CZK-EUR e EUR-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 0,0411 EUR

1 EUR = 24,3349 CZK

1A 2A 3A

CZK para EUREUR para CZK

Jan 2026

Data	CZK-EUR	EUR-CZK
01 jan 2026	1 CZK = 0.0414 EUR	1 EUR = 24.154 CZK
02 jan 2026	1 CZK = 0.0414 EUR	1 EUR = 24.1749 CZK
03 jan 2026	1 CZK = 0.0414 EUR	1 EUR = 24.1666 CZK
04 jan 2026	1 CZK = 0.0414 EUR	1 EUR = 24.1666 CZK
05 jan 2026	1 CZK = 0.0414 EUR	1 EUR = 24.1773 CZK
06 jan 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2076 CZK
07 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2562 CZK
08 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2629 CZK
09 jan 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3287 CZK
10 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2845 CZK
11 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2845 CZK
12 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2876 CZK
13 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2517 CZK
14 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2448 CZK
15 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2624 CZK
16 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2921 CZK
17 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2758 CZK
18 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2758 CZK
19 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2881 CZK
20 jan 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3285 CZK
21 jan 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3551 CZK
22 jan 2026	1 CZK = 0.0411 EUR	1 EUR = 24.318 CZK
23 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2614 CZK
24 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2673 CZK
25 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2673 CZK
26 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2446 CZK
27 jan 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2777 CZK
28 jan 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3023 CZK
29 jan 2026	1 CZK = 0.0411 EUR	1 EUR = 24.313 CZK
30 jan 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3264 CZK
31 jan 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3343 CZK

Feb 2026

Data	CZK-EUR	EUR-CZK
01 fev 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3343 CZK
02 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2921 CZK
03 fev 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3146 CZK
04 fev 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3535 CZK
05 fev 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3081 CZK
06 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2423 CZK
07 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2307 CZK
08 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2307 CZK
09 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2186 CZK
10 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2573 CZK
11 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.247 CZK
12 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.25 CZK
13 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2653 CZK
14 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2699 CZK
15 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2699 CZK
16 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2588 CZK
17 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2689 CZK
18 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2621 CZK
19 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2397 CZK
20 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2407 CZK
21 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.237 CZK
22 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.237 CZK
23 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2298 CZK
24 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2237 CZK
25 fev 2026	1 CZK = 0.0413 EUR	1 EUR = 24.2197 CZK
26 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2451 CZK
27 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2468 CZK
28 fev 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2485 CZK

Mar 2026

Data	CZK-EUR	EUR-CZK
01 mar 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2485 CZK
02 mar 2026	1 CZK = 0.0412 EUR	1 EUR = 24.2627 CZK
03 mar 2026	1 CZK = 0.0411 EUR	1 EUR = 24.3366 CZK
04 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.3641 CZK
05 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.3973 CZK
06 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.4071 CZK
07 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.3935 CZK
08 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.3935 CZK
09 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.3984 CZK
10 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.3783 CZK
11 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.3733 CZK
12 mar 2026	1 CZK = 0.041 EUR	1 EUR = 24.4009 CZK
13 mar 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4602 CZK
14 mar 2026	1 CZK = 0.0407 EUR	1 EUR = 24.575 CZK
15 mar 2026	1 CZK = 0.0407 EUR	1 EUR = 24.575 CZK
16 mar 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4344 CZK
17 mar 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4401 CZK
18 mar 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4571 CZK
19 mar 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5157 CZK
20 mar 2026	1 CZK = 0.0408 EUR	1 EUR = 24.4886 CZK
21 mar 2026	1 CZK = 0.0408 EUR	1 EUR = 24.515 CZK
22 mar 2026	1 CZK = 0.0408 EUR	1 EUR = 24.515 CZK
23 mar 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4664 CZK
24 mar 2026	1 CZK = 0.0408 EUR	1 EUR = 24.4817 CZK
25 mar 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4343 CZK
26 mar 2026	1 CZK = 0.0409 EUR	1 EUR = 24.4788 CZK
27 mar 2026	1 CZK = 0.0407 EUR	1 EUR = 24.546 CZK
28 mar 2026	1 CZK = 0.0406 EUR	1 EUR = 24.6036 CZK
29 mar 2026	1 CZK = 0.0406 EUR	1 EUR = 24.6036 CZK
30 mar 2026	1 CZK = 0.0407 EUR	1 EUR = 24.5495 CZK
31 mar 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5127 CZK

Apr 2026

Data	CZK-EUR	EUR-CZK
01 abr 2026	1 CZK = 0.0408 EUR	1 EUR = 24.513 CZK
02 abr 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5348 CZK
03 abr 2026	1 CZK = 0.0408 EUR	1 EUR = 24.5242 CZK

Informação sobre as taxas de câmbio de CZK-EUR e EUR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias