> Taxas de câmbio CZK-EUR e EUR-CZK - 2025

Taxas de câmbio CZK-EUR e EUR-CZK - 2025

Taxas de câmbio de CZK-EUR e EUR-CZK

Verifique abaixo as taxas de câmbio para CZK-EUR e EUR-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CZK = 0,04 EUR

1 EUR = 25,0044 CZK

1A 2A 3A

CZK para EUREUR para CZK

Jan 2025

Data	CZK-EUR	EUR-CZK
01 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1698 CZK
02 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1815 CZK
03 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1653 CZK
04 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1722 CZK
05 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1722 CZK
06 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1559 CZK
07 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1359 CZK
08 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1492 CZK
09 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1139 CZK
10 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0963 CZK
11 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.104 CZK
12 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.104 CZK
13 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.21 CZK
14 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2746 CZK
15 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2255 CZK
16 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2348 CZK
17 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2675 CZK
18 jan 2025	1 CZK = 0.0394 EUR	1 EUR = 25.3653 CZK
19 jan 2025	1 CZK = 0.0394 EUR	1 EUR = 25.3792 CZK
20 jan 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2669 CZK
21 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1611 CZK
22 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1345 CZK
23 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1346 CZK
24 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.095 CZK
25 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1136 CZK
26 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1136 CZK
27 jan 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0934 CZK
28 jan 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0928 CZK
29 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1304 CZK
30 jan 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1291 CZK
31 jan 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1607 CZK

Feb 2025

Data	CZK-EUR	EUR-CZK
01 fev 2025	1 CZK = 0.0397 EUR	1 EUR = 25.2011 CZK
02 fev 2025	1 CZK = 0.0397 EUR	1 EUR = 25.2011 CZK
03 fev 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2552 CZK
04 fev 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1754 CZK
05 fev 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1418 CZK
06 fev 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1324 CZK
07 fev 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0984 CZK
08 fev 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1317 CZK
09 fev 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1317 CZK
10 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0748 CZK
11 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.088 CZK
12 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0809 CZK
13 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0677 CZK
14 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0399 CZK
15 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0395 CZK
16 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0395 CZK
17 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0393 CZK
18 fev 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0979 CZK
19 fev 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1166 CZK
20 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0673 CZK
21 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0797 CZK
22 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0745 CZK
23 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0745 CZK
24 fev 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0645 CZK
25 fev 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9596 CZK
26 fev 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9504 CZK
27 fev 2025	1 CZK = 0.04 EUR	1 EUR = 24.9889 CZK
28 fev 2025	1 CZK = 0.04 EUR	1 EUR = 25.0288 CZK

Mar 2025

Data	CZK-EUR	EUR-CZK
01 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0861 CZK
02 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0861 CZK
03 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.0972 CZK
04 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0476 CZK
05 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0485 CZK
06 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0444 CZK
07 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.0221 CZK
08 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9465 CZK
09 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9465 CZK
10 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9595 CZK
11 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9669 CZK
12 mar 2025	1 CZK = 0.04 EUR	1 EUR = 24.9843 CZK
13 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0842 CZK
14 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.0093 CZK
15 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1199 CZK
16 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1199 CZK
17 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.0265 CZK
18 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0509 CZK
19 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.01 CZK
20 mar 2025	1 CZK = 0.04 EUR	1 EUR = 25.011 CZK
21 mar 2025	1 CZK = 0.04 EUR	1 EUR = 24.9796 CZK
22 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1497 CZK
23 mar 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1497 CZK
24 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9619 CZK
25 mar 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8857 CZK
26 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9331 CZK
27 mar 2025	1 CZK = 0.04 EUR	1 EUR = 24.9816 CZK
28 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9516 CZK
29 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0607 CZK
30 mar 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0607 CZK
31 mar 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9631 CZK

Apr 2025

Data	CZK-EUR	EUR-CZK
01 abr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.954 CZK
02 abr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9636 CZK
03 abr 2025	1 CZK = 0.04 EUR	1 EUR = 24.9934 CZK
04 abr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1458 CZK
05 abr 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2568 CZK
06 abr 2025	1 CZK = 0.0396 EUR	1 EUR = 25.2568 CZK
07 abr 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1886 CZK
08 abr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.142 CZK
09 abr 2025	1 CZK = 0.0397 EUR	1 EUR = 25.1774 CZK
10 abr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1081 CZK
11 abr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1486 CZK
12 abr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1248 CZK
13 abr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.1248 CZK
14 abr 2025	1 CZK = 0.0398 EUR	1 EUR = 25.111 CZK
15 abr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0663 CZK
16 abr 2025	1 CZK = 0.04 EUR	1 EUR = 25.022 CZK
17 abr 2025	1 CZK = 0.04 EUR	1 EUR = 25.0095 CZK
18 abr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
19 abr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
20 abr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
21 abr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0631 CZK
22 abr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0735 CZK
23 abr 2025	1 CZK = 0.04 EUR	1 EUR = 25.0165 CZK
24 abr 2025	1 CZK = 0.04 EUR	1 EUR = 24.9827 CZK
25 abr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9307 CZK
26 abr 2025	1 CZK = 0.0399 EUR	1 EUR = 25.0576 CZK
27 abr 2025	1 CZK = 0.04 EUR	1 EUR = 24.9794 CZK
28 abr 2025	1 CZK = 0.04 EUR	1 EUR = 24.969 CZK
29 abr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9288 CZK
30 abr 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9178 CZK

May 2025

Data	CZK-EUR	EUR-CZK
01 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9054 CZK
02 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8967 CZK
03 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9155 CZK
04 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9155 CZK
05 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9071 CZK
06 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9614 CZK
07 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9289 CZK
08 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9372 CZK
09 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.947 CZK
10 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9603 CZK
11 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9603 CZK
12 mai 2025	1 CZK = 0.04 EUR	1 EUR = 24.978 CZK
13 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9396 CZK
14 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9212 CZK
15 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9176 CZK
16 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9231 CZK
17 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8998 CZK
18 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8998 CZK
19 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9066 CZK
20 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9185 CZK
21 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8673 CZK
22 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.919 CZK
23 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8727 CZK
24 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8624 CZK
25 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8624 CZK
26 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8588 CZK
27 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9033 CZK
28 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9131 CZK
29 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9233 CZK
30 mai 2025	1 CZK = 0.0402 EUR	1 EUR = 24.9065 CZK
31 mai 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9311 CZK

Jun 2025

Data	CZK-EUR	EUR-CZK
01 jun 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9311 CZK
02 jun 2025	1 CZK = 0.0401 EUR	1 EUR = 24.9135 CZK
03 jun 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8918 CZK
04 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8071 CZK
05 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8099 CZK
06 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7654 CZK
07 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8051 CZK
08 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8051 CZK
09 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.7969 CZK
10 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.767 CZK
11 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.7843 CZK
12 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7802 CZK
13 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8188 CZK
14 jun 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8449 CZK
15 jun 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8449 CZK
16 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7803 CZK
17 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8008 CZK
18 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8112 CZK
19 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8206 CZK
20 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8232 CZK
21 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8204 CZK
22 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.8204 CZK
23 jun 2025	1 CZK = 0.0402 EUR	1 EUR = 24.8557 CZK
24 jun 2025	1 CZK = 0.0403 EUR	1 EUR = 24.7943 CZK
25 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7693 CZK
26 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7693 CZK
27 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.747 CZK
28 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7294 CZK
29 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.7294 CZK
30 jun 2025	1 CZK = 0.0404 EUR	1 EUR = 24.747 CZK

Jul 2025

Data	CZK-EUR	EUR-CZK
01 jul 2025	1 CZK = 0.0405 EUR	1 EUR = 24.6921 CZK
02 jul 2025	1 CZK = 0.0406 EUR	1 EUR = 24.6409 CZK
03 jul 2025	1 CZK = 0.0406 EUR	1 EUR = 24.6538 CZK
04 jul 2025	1 CZK = 0.0406 EUR	1 EUR = 24.6499 CZK
05 jul 2025	1 CZK = 0.0406 EUR	1 EUR = 24.6463 CZK
06 jul 2025	1 CZK = 0.0406 EUR	1 EUR = 24.6463 CZK

Informação sobre as taxas de câmbio de CZK-EUR e EUR-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias