currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-ERN e ERN-CZK - 2025

Taxas de câmbio CZK-ERN e ERN-CZK - 2025

Taxas de câmbio de CZK-ERN e ERN-CZK

Verifique abaixo as taxas de câmbio para CZK-ERN e ERN-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 0,6441 ERN
1 ERN = 1,5525 CZK
1A 2A 3A

Jan 2025

DataCZK-ERNERN-CZK
01 jan 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6126 CZK
02 jan 2025 1 CZK = 0.6151 ERN 1 ERN = 1.6258 CZK
03 jan 2025 1 CZK = 0.6139 ERN 1 ERN = 1.6288 CZK
04 jan 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
05 jan 2025 1 CZK = 0.6146 ERN 1 ERN = 1.6271 CZK
06 jan 2025 1 CZK = 0.6212 ERN 1 ERN = 1.6097 CZK
07 jan 2025 1 CZK = 0.62 ERN 1 ERN = 1.6128 CZK
08 jan 2025 1 CZK = 0.6138 ERN 1 ERN = 1.6292 CZK
09 jan 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
10 jan 2025 1 CZK = 0.616 ERN 1 ERN = 1.6235 CZK
11 jan 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
12 jan 2025 1 CZK = 0.6127 ERN 1 ERN = 1.632 CZK
13 jan 2025 1 CZK = 0.6068 ERN 1 ERN = 1.648 CZK
14 jan 2025 1 CZK = 0.6085 ERN 1 ERN = 1.6435 CZK
15 jan 2025 1 CZK = 0.6125 ERN 1 ERN = 1.6325 CZK
16 jan 2025 1 CZK = 0.6112 ERN 1 ERN = 1.6361 CZK
17 jan 2025 1 CZK = 0.6113 ERN 1 ERN = 1.636 CZK
18 jan 2025 1 CZK = 0.61 ERN 1 ERN = 1.6394 CZK
19 jan 2025 1 CZK = 0.6097 ERN 1 ERN = 1.6403 CZK
20 jan 2025 1 CZK = 0.6119 ERN 1 ERN = 1.6343 CZK
21 jan 2025 1 CZK = 0.6173 ERN 1 ERN = 1.6199 CZK
22 jan 2025 1 CZK = 0.6232 ERN 1 ERN = 1.6047 CZK
23 jan 2025 1 CZK = 0.6211 ERN 1 ERN = 1.6099 CZK
24 jan 2025 1 CZK = 0.6263 ERN 1 ERN = 1.5967 CZK
25 jan 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
26 jan 2025 1 CZK = 0.6274 ERN 1 ERN = 1.594 CZK
27 jan 2025 1 CZK = 0.6283 ERN 1 ERN = 1.5915 CZK
28 jan 2025 1 CZK = 0.623 ERN 1 ERN = 1.6052 CZK
29 jan 2025 1 CZK = 0.621 ERN 1 ERN = 1.6104 CZK
30 jan 2025 1 CZK = 0.6208 ERN 1 ERN = 1.6108 CZK
31 jan 2025 1 CZK = 0.619 ERN 1 ERN = 1.6155 CZK

Feb 2025

DataCZK-ERNERN-CZK
01 fev 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
02 fev 2025 1 CZK = 0.6168 ERN 1 ERN = 1.6214 CZK
03 fev 2025 1 CZK = 0.61 ERN 1 ERN = 1.6393 CZK
04 fev 2025 1 CZK = 0.6153 ERN 1 ERN = 1.6253 CZK
05 fev 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6091 CZK
06 fev 2025 1 CZK = 0.6183 ERN 1 ERN = 1.6173 CZK
07 fev 2025 1 CZK = 0.6201 ERN 1 ERN = 1.6127 CZK
08 fev 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
09 fev 2025 1 CZK = 0.6167 ERN 1 ERN = 1.6216 CZK
10 fev 2025 1 CZK = 0.6172 ERN 1 ERN = 1.6202 CZK
11 fev 2025 1 CZK = 0.6174 ERN 1 ERN = 1.6196 CZK
12 fev 2025 1 CZK = 0.6204 ERN 1 ERN = 1.6118 CZK
13 fev 2025 1 CZK = 0.6215 ERN 1 ERN = 1.6089 CZK
14 fev 2025 1 CZK = 0.6274 ERN 1 ERN = 1.5938 CZK
15 fev 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
16 fev 2025 1 CZK = 0.6289 ERN 1 ERN = 1.5902 CZK
17 fev 2025 1 CZK = 0.6276 ERN 1 ERN = 1.5935 CZK
18 fev 2025 1 CZK = 0.6249 ERN 1 ERN = 1.6003 CZK
19 fev 2025 1 CZK = 0.6227 ERN 1 ERN = 1.6059 CZK
20 fev 2025 1 CZK = 0.6246 ERN 1 ERN = 1.601 CZK
21 fev 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
22 fev 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
23 fev 2025 1 CZK = 0.626 ERN 1 ERN = 1.5974 CZK
24 fev 2025 1 CZK = 0.6261 ERN 1 ERN = 1.5972 CZK
25 fev 2025 1 CZK = 0.6305 ERN 1 ERN = 1.586 CZK
26 fev 2025 1 CZK = 0.6307 ERN 1 ERN = 1.5855 CZK
27 fev 2025 1 CZK = 0.6291 ERN 1 ERN = 1.5897 CZK
28 fev 2025 1 CZK = 0.624 ERN 1 ERN = 1.6027 CZK

Mar 2025

DataCZK-ERNERN-CZK
01 mar 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
02 mar 2025 1 CZK = 0.6206 ERN 1 ERN = 1.6114 CZK
03 mar 2025 1 CZK = 0.6257 ERN 1 ERN = 1.5982 CZK
04 mar 2025 1 CZK = 0.6318 ERN 1 ERN = 1.5828 CZK
05 mar 2025 1 CZK = 0.6404 ERN 1 ERN = 1.5615 CZK
06 mar 2025 1 CZK = 0.6467 ERN 1 ERN = 1.5463 CZK
07 mar 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5377 CZK
08 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
09 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5347 CZK
10 mar 2025 1 CZK = 0.6516 ERN 1 ERN = 1.5346 CZK
11 mar 2025 1 CZK = 0.656 ERN 1 ERN = 1.5243 CZK
12 mar 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5283 CZK
13 mar 2025 1 CZK = 0.6493 ERN 1 ERN = 1.5401 CZK
14 mar 2025 1 CZK = 0.6543 ERN 1 ERN = 1.5284 CZK
15 mar 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
16 mar 2025 1 CZK = 0.6522 ERN 1 ERN = 1.5332 CZK
17 mar 2025 1 CZK = 0.6529 ERN 1 ERN = 1.5317 CZK
18 mar 2025 1 CZK = 0.6528 ERN 1 ERN = 1.5319 CZK
19 mar 2025 1 CZK = 0.6544 ERN 1 ERN = 1.5282 CZK
20 mar 2025 1 CZK = 0.6498 ERN 1 ERN = 1.5389 CZK
21 mar 2025 1 CZK = 0.6503 ERN 1 ERN = 1.5378 CZK
22 mar 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
23 mar 2025 1 CZK = 0.6487 ERN 1 ERN = 1.5414 CZK
24 mar 2025 1 CZK = 0.6507 ERN 1 ERN = 1.5369 CZK
25 mar 2025 1 CZK = 0.652 ERN 1 ERN = 1.5338 CZK
26 mar 2025 1 CZK = 0.649 ERN 1 ERN = 1.5407 CZK
27 mar 2025 1 CZK = 0.6476 ERN 1 ERN = 1.5441 CZK
28 mar 2025 1 CZK = 0.6481 ERN 1 ERN = 1.5429 CZK
29 mar 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
30 mar 2025 1 CZK = 0.6515 ERN 1 ERN = 1.5348 CZK
31 mar 2025 1 CZK = 0.6502 ERN 1 ERN = 1.5379 CZK

Apr 2025

DataCZK-ERNERN-CZK
01 abr 2025 1 CZK = 0.6484 ERN 1 ERN = 1.5423 CZK
02 abr 2025 1 CZK = 0.6491 ERN 1 ERN = 1.5405 CZK
03 abr 2025 1 CZK = 0.6656 ERN 1 ERN = 1.5024 CZK
04 abr 2025 1 CZK = 0.6601 ERN 1 ERN = 1.5149 CZK
05 abr 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
06 abr 2025 1 CZK = 0.6509 ERN 1 ERN = 1.5364 CZK
07 abr 2025 1 CZK = 0.6533 ERN 1 ERN = 1.5308 CZK
08 abr 2025 1 CZK = 0.6526 ERN 1 ERN = 1.5324 CZK
09 abr 2025 1 CZK = 0.658 ERN 1 ERN = 1.5199 CZK
10 abr 2025 1 CZK = 0.6618 ERN 1 ERN = 1.5111 CZK
11 abr 2025 1 CZK = 0.6779 ERN 1 ERN = 1.4752 CZK
12 abr 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
13 abr 2025 1 CZK = 0.6782 ERN 1 ERN = 1.4745 CZK
14 abr 2025 1 CZK = 0.6812 ERN 1 ERN = 1.468 CZK
15 abr 2025 1 CZK = 0.6772 ERN 1 ERN = 1.4767 CZK
16 abr 2025 1 CZK = 0.6815 ERN 1 ERN = 1.4673 CZK
17 abr 2025 1 CZK = 0.6814 ERN 1 ERN = 1.4675 CZK
18 abr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
19 abr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
20 abr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
21 abr 2025 1 CZK = 0.6806 ERN 1 ERN = 1.4692 CZK
22 abr 2025 1 CZK = 0.6871 ERN 1 ERN = 1.4553 CZK
23 abr 2025 1 CZK = 0.6844 ERN 1 ERN = 1.4611 CZK
24 abr 2025 1 CZK = 0.6828 ERN 1 ERN = 1.4646 CZK
25 abr 2025 1 CZK = 0.6836 ERN 1 ERN = 1.4629 CZK
26 abr 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
27 abr 2025 1 CZK = 0.6825 ERN 1 ERN = 1.4652 CZK
28 abr 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4653 CZK
29 abr 2025 1 CZK = 0.6845 ERN 1 ERN = 1.461 CZK
30 abr 2025 1 CZK = 0.6848 ERN 1 ERN = 1.4603 CZK

May 2025

DataCZK-ERNERN-CZK
01 mai 2025 1 CZK = 0.6824 ERN 1 ERN = 1.4654 CZK
02 mai 2025 1 CZK = 0.6831 ERN 1 ERN = 1.4639 CZK
03 mai 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
04 mai 2025 1 CZK = 0.6804 ERN 1 ERN = 1.4698 CZK
05 mai 2025 1 CZK = 0.683 ERN 1 ERN = 1.4641 CZK
06 mai 2025 1 CZK = 0.6808 ERN 1 ERN = 1.4689 CZK
07 mai 2025 1 CZK = 0.6838 ERN 1 ERN = 1.4624 CZK
08 mai 2025 1 CZK = 0.6793 ERN 1 ERN = 1.4722 CZK
09 mai 2025 1 CZK = 0.6767 ERN 1 ERN = 1.4778 CZK
10 mai 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
11 mai 2025 1 CZK = 0.6763 ERN 1 ERN = 1.4787 CZK
12 mai 2025 1 CZK = 0.6667 ERN 1 ERN = 1.4999 CZK
13 mai 2025 1 CZK = 0.6682 ERN 1 ERN = 1.4965 CZK
14 mai 2025 1 CZK = 0.6753 ERN 1 ERN = 1.4807 CZK
15 mai 2025 1 CZK = 0.6734 ERN 1 ERN = 1.4851 CZK
16 mai 2025 1 CZK = 0.6741 ERN 1 ERN = 1.4835 CZK
17 mai 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
18 mai 2025 1 CZK = 0.6725 ERN 1 ERN = 1.487 CZK
19 mai 2025 1 CZK = 0.6789 ERN 1 ERN = 1.473 CZK

Informação sobre as taxas de câmbio de CZK-ERN e ERN-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats