currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-EGP e EGP-CZK - 2025

Taxas de câmbio CZK-EGP e EGP-CZK - 2025

Taxas de câmbio de CZK-EGP e EGP-CZK

Verifique abaixo as taxas de câmbio para CZK-EGP e EGP-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 2,2059 EGP
1 EGP = 0,4533 CZK
1A 2A 3A

Jan 2025

DataCZK-EGPEGP-CZK
01 jan 2025 1 CZK = 2.1017 EGP 1 EGP = 0.4758 CZK
02 jan 2025 1 CZK = 2.0818 EGP 1 EGP = 0.4804 CZK
03 jan 2025 1 CZK = 2.0785 EGP 1 EGP = 0.4811 CZK
04 jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
05 jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
06 jan 2025 1 CZK = 2.0983 EGP 1 EGP = 0.4766 CZK
07 jan 2025 1 CZK = 2.0939 EGP 1 EGP = 0.4776 CZK
08 jan 2025 1 CZK = 2.0697 EGP 1 EGP = 0.4832 CZK
09 jan 2025 1 CZK = 2.0755 EGP 1 EGP = 0.4818 CZK
10 jan 2025 1 CZK = 2.0765 EGP 1 EGP = 0.4816 CZK
11 jan 2025 1 CZK = 2.0631 EGP 1 EGP = 0.4847 CZK
12 jan 2025 1 CZK = 2.0631 EGP 1 EGP = 0.4847 CZK
13 jan 2025 1 CZK = 2.0432 EGP 1 EGP = 0.4894 CZK
14 jan 2025 1 CZK = 2.0469 EGP 1 EGP = 0.4885 CZK
15 jan 2025 1 CZK = 2.0598 EGP 1 EGP = 0.4855 CZK
16 jan 2025 1 CZK = 2.0537 EGP 1 EGP = 0.4869 CZK
17 jan 2025 1 CZK = 2.0538 EGP 1 EGP = 0.4869 CZK
18 jan 2025 1 CZK = 2.0424 EGP 1 EGP = 0.4896 CZK
19 jan 2025 1 CZK = 2.0413 EGP 1 EGP = 0.4899 CZK
20 jan 2025 1 CZK = 2.0543 EGP 1 EGP = 0.4868 CZK
21 jan 2025 1 CZK = 2.0685 EGP 1 EGP = 0.4834 CZK
22 jan 2025 1 CZK = 2.0903 EGP 1 EGP = 0.4784 CZK
23 jan 2025 1 CZK = 2.0822 EGP 1 EGP = 0.4803 CZK
24 jan 2025 1 CZK = 2.0995 EGP 1 EGP = 0.4763 CZK
25 jan 2025 1 CZK = 2.1014 EGP 1 EGP = 0.4759 CZK
26 jan 2025 1 CZK = 2.1014 EGP 1 EGP = 0.4759 CZK
27 jan 2025 1 CZK = 2.104 EGP 1 EGP = 0.4753 CZK
28 jan 2025 1 CZK = 2.0837 EGP 1 EGP = 0.4799 CZK
29 jan 2025 1 CZK = 2.079 EGP 1 EGP = 0.481 CZK
30 jan 2025 1 CZK = 2.0792 EGP 1 EGP = 0.481 CZK
31 jan 2025 1 CZK = 2.0727 EGP 1 EGP = 0.4825 CZK

Feb 2025

DataCZK-EGPEGP-CZK
01 fev 2025 1 CZK = 2.0652 EGP 1 EGP = 0.4842 CZK
02 fev 2025 1 CZK = 2.0652 EGP 1 EGP = 0.4842 CZK
03 fev 2025 1 CZK = 2.0477 EGP 1 EGP = 0.4883 CZK
04 fev 2025 1 CZK = 2.0636 EGP 1 EGP = 0.4846 CZK
05 fev 2025 1 CZK = 2.0856 EGP 1 EGP = 0.4795 CZK
06 fev 2025 1 CZK = 2.0723 EGP 1 EGP = 0.4826 CZK
07 fev 2025 1 CZK = 2.0809 EGP 1 EGP = 0.4806 CZK
08 fev 2025 1 CZK = 2.0663 EGP 1 EGP = 0.484 CZK
09 fev 2025 1 CZK = 2.0663 EGP 1 EGP = 0.484 CZK
10 fev 2025 1 CZK = 2.0696 EGP 1 EGP = 0.4832 CZK
11 fev 2025 1 CZK = 2.0766 EGP 1 EGP = 0.4815 CZK
12 fev 2025 1 CZK = 2.0939 EGP 1 EGP = 0.4776 CZK
13 fev 2025 1 CZK = 2.098 EGP 1 EGP = 0.4766 CZK
14 fev 2025 1 CZK = 2.1174 EGP 1 EGP = 0.4723 CZK
15 fev 2025 1 CZK = 2.1212 EGP 1 EGP = 0.4714 CZK
16 fev 2025 1 CZK = 2.1212 EGP 1 EGP = 0.4714 CZK
17 fev 2025 1 CZK = 2.1167 EGP 1 EGP = 0.4724 CZK
18 fev 2025 1 CZK = 2.1101 EGP 1 EGP = 0.4739 CZK
19 fev 2025 1 CZK = 2.1015 EGP 1 EGP = 0.4759 CZK
20 fev 2025 1 CZK = 2.1049 EGP 1 EGP = 0.4751 CZK
21 fev 2025 1 CZK = 2.1113 EGP 1 EGP = 0.4736 CZK
22 fev 2025 1 CZK = 2.1097 EGP 1 EGP = 0.474 CZK
23 fev 2025 1 CZK = 2.1097 EGP 1 EGP = 0.474 CZK
24 fev 2025 1 CZK = 2.1123 EGP 1 EGP = 0.4734 CZK
25 fev 2025 1 CZK = 2.1255 EGP 1 EGP = 0.4705 CZK
26 fev 2025 1 CZK = 2.128 EGP 1 EGP = 0.4699 CZK
27 fev 2025 1 CZK = 2.1241 EGP 1 EGP = 0.4708 CZK
28 fev 2025 1 CZK = 2.1068 EGP 1 EGP = 0.4747 CZK

Mar 2025

DataCZK-EGPEGP-CZK
01 mar 2025 1 CZK = 2.0946 EGP 1 EGP = 0.4774 CZK
02 mar 2025 1 CZK = 2.0946 EGP 1 EGP = 0.4774 CZK
03 mar 2025 1 CZK = 2.113 EGP 1 EGP = 0.4733 CZK
04 mar 2025 1 CZK = 2.1343 EGP 1 EGP = 0.4685 CZK
05 mar 2025 1 CZK = 2.1626 EGP 1 EGP = 0.4624 CZK
06 mar 2025 1 CZK = 2.1837 EGP 1 EGP = 0.4579 CZK
07 mar 2025 1 CZK = 2.1973 EGP 1 EGP = 0.4551 CZK
08 mar 2025 1 CZK = 2.2014 EGP 1 EGP = 0.4542 CZK
09 mar 2025 1 CZK = 2.2014 EGP 1 EGP = 0.4542 CZK
10 mar 2025 1 CZK = 2.1982 EGP 1 EGP = 0.4549 CZK
11 mar 2025 1 CZK = 2.214 EGP 1 EGP = 0.4517 CZK
12 mar 2025 1 CZK = 2.2102 EGP 1 EGP = 0.4524 CZK
13 mar 2025 1 CZK = 2.1927 EGP 1 EGP = 0.4561 CZK
14 mar 2025 1 CZK = 2.2093 EGP 1 EGP = 0.4526 CZK
15 mar 2025 1 CZK = 2.1944 EGP 1 EGP = 0.4557 CZK
16 mar 2025 1 CZK = 2.1944 EGP 1 EGP = 0.4557 CZK
17 mar 2025 1 CZK = 2.1984 EGP 1 EGP = 0.4549 CZK
18 mar 2025 1 CZK = 2.1968 EGP 1 EGP = 0.4552 CZK
19 mar 2025 1 CZK = 2.2095 EGP 1 EGP = 0.4526 CZK
20 mar 2025 1 CZK = 2.189 EGP 1 EGP = 0.4568 CZK
21 mar 2025 1 CZK = 2.1926 EGP 1 EGP = 0.4561 CZK
22 mar 2025 1 CZK = 2.1742 EGP 1 EGP = 0.4599 CZK
23 mar 2025 1 CZK = 2.1742 EGP 1 EGP = 0.4599 CZK
24 mar 2025 1 CZK = 2.1954 EGP 1 EGP = 0.4555 CZK
25 mar 2025 1 CZK = 2.1975 EGP 1 EGP = 0.4551 CZK
26 mar 2025 1 CZK = 2.1871 EGP 1 EGP = 0.4572 CZK
27 mar 2025 1 CZK = 2.1843 EGP 1 EGP = 0.4578 CZK
28 mar 2025 1 CZK = 2.1851 EGP 1 EGP = 0.4576 CZK
29 mar 2025 1 CZK = 2.1852 EGP 1 EGP = 0.4576 CZK
30 mar 2025 1 CZK = 2.1852 EGP 1 EGP = 0.4576 CZK
31 mar 2025 1 CZK = 2.192 EGP 1 EGP = 0.4562 CZK

Apr 2025

DataCZK-EGPEGP-CZK
01 abr 2025 1 CZK = 2.1865 EGP 1 EGP = 0.4574 CZK
02 abr 2025 1 CZK = 2.1882 EGP 1 EGP = 0.457 CZK
03 abr 2025 1 CZK = 2.2447 EGP 1 EGP = 0.4455 CZK
04 abr 2025 1 CZK = 2.2267 EGP 1 EGP = 0.4491 CZK
05 abr 2025 1 CZK = 2.1937 EGP 1 EGP = 0.4558 CZK
06 abr 2025 1 CZK = 2.1937 EGP 1 EGP = 0.4558 CZK
07 abr 2025 1 CZK = 2.2379 EGP 1 EGP = 0.4468 CZK
08 abr 2025 1 CZK = 2.2309 EGP 1 EGP = 0.4482 CZK
09 abr 2025 1 CZK = 2.2662 EGP 1 EGP = 0.4413 CZK
10 abr 2025 1 CZK = 2.2642 EGP 1 EGP = 0.4417 CZK
11 abr 2025 1 CZK = 2.3198 EGP 1 EGP = 0.4311 CZK
12 abr 2025 1 CZK = 2.3188 EGP 1 EGP = 0.4313 CZK
13 abr 2025 1 CZK = 2.3188 EGP 1 EGP = 0.4313 CZK
14 abr 2025 1 CZK = 2.3155 EGP 1 EGP = 0.4319 CZK
15 abr 2025 1 CZK = 2.3015 EGP 1 EGP = 0.4345 CZK
16 abr 2025 1 CZK = 2.3219 EGP 1 EGP = 0.4307 CZK
17 abr 2025 1 CZK = 2.3231 EGP 1 EGP = 0.4305 CZK
18 abr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
19 abr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
20 abr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
21 abr 2025 1 CZK = 2.3199 EGP 1 EGP = 0.4311 CZK
22 abr 2025 1 CZK = 2.3377 EGP 1 EGP = 0.4278 CZK
23 abr 2025 1 CZK = 2.3228 EGP 1 EGP = 0.4305 CZK
24 abr 2025 1 CZK = 2.3198 EGP 1 EGP = 0.4311 CZK
25 abr 2025 1 CZK = 2.3226 EGP 1 EGP = 0.4305 CZK
26 abr 2025 1 CZK = 2.3086 EGP 1 EGP = 0.4332 CZK
27 abr 2025 1 CZK = 2.3086 EGP 1 EGP = 0.4332 CZK
28 abr 2025 1 CZK = 2.3092 EGP 1 EGP = 0.4331 CZK
29 abr 2025 1 CZK = 2.3187 EGP 1 EGP = 0.4313 CZK
30 abr 2025 1 CZK = 2.3189 EGP 1 EGP = 0.4312 CZK

May 2025

DataCZK-EGPEGP-CZK
01 mai 2025 1 CZK = 2.3113 EGP 1 EGP = 0.4327 CZK
02 mai 2025 1 CZK = 2.313 EGP 1 EGP = 0.4323 CZK
03 mai 2025 1 CZK = 2.3014 EGP 1 EGP = 0.4345 CZK
04 mai 2025 1 CZK = 2.3014 EGP 1 EGP = 0.4345 CZK
05 mai 2025 1 CZK = 2.3068 EGP 1 EGP = 0.4335 CZK
06 mai 2025 1 CZK = 2.2985 EGP 1 EGP = 0.4351 CZK
07 mai 2025 1 CZK = 2.3083 EGP 1 EGP = 0.4332 CZK
08 mai 2025 1 CZK = 2.2924 EGP 1 EGP = 0.4362 CZK
09 mai 2025 1 CZK = 2.2836 EGP 1 EGP = 0.4379 CZK
10 mai 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
11 mai 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
12 mai 2025 1 CZK = 2.2447 EGP 1 EGP = 0.4455 CZK
13 mai 2025 1 CZK = 2.2449 EGP 1 EGP = 0.4454 CZK
14 mai 2025 1 CZK = 2.2681 EGP 1 EGP = 0.4409 CZK
15 mai 2025 1 CZK = 2.251 EGP 1 EGP = 0.4442 CZK
16 mai 2025 1 CZK = 2.2527 EGP 1 EGP = 0.4439 CZK
17 mai 2025 1 CZK = 2.2461 EGP 1 EGP = 0.4452 CZK
18 mai 2025 1 CZK = 2.2461 EGP 1 EGP = 0.4452 CZK
19 mai 2025 1 CZK = 2.2657 EGP 1 EGP = 0.4414 CZK
20 mai 2025 1 CZK = 2.2506 EGP 1 EGP = 0.4443 CZK
21 mai 2025 1 CZK = 2.2716 EGP 1 EGP = 0.4402 CZK
22 mai 2025 1 CZK = 2.2644 EGP 1 EGP = 0.4416 CZK
23 mai 2025 1 CZK = 2.2785 EGP 1 EGP = 0.4389 CZK
24 mai 2025 1 CZK = 2.2813 EGP 1 EGP = 0.4383 CZK
25 mai 2025 1 CZK = 2.2813 EGP 1 EGP = 0.4383 CZK
26 mai 2025 1 CZK = 2.2787 EGP 1 EGP = 0.4388 CZK
27 mai 2025 1 CZK = 2.2676 EGP 1 EGP = 0.441 CZK
28 mai 2025 1 CZK = 2.2625 EGP 1 EGP = 0.442 CZK
29 mai 2025 1 CZK = 2.2517 EGP 1 EGP = 0.4441 CZK
30 mai 2025 1 CZK = 2.2633 EGP 1 EGP = 0.4418 CZK
31 mai 2025 1 CZK = 2.2546 EGP 1 EGP = 0.4435 CZK

Jun 2025

DataCZK-EGPEGP-CZK
01 jun 2025 1 CZK = 2.2546 EGP 1 EGP = 0.4435 CZK
02 jun 2025 1 CZK = 2.2773 EGP 1 EGP = 0.4391 CZK
03 jun 2025 1 CZK = 2.2728 EGP 1 EGP = 0.44 CZK
04 jun 2025 1 CZK = 2.2778 EGP 1 EGP = 0.439 CZK
05 jun 2025 1 CZK = 2.2876 EGP 1 EGP = 0.4371 CZK
06 jun 2025 1 CZK = 2.2889 EGP 1 EGP = 0.4369 CZK
07 jun 2025 1 CZK = 2.2727 EGP 1 EGP = 0.44 CZK
08 jun 2025 1 CZK = 2.2727 EGP 1 EGP = 0.44 CZK
09 jun 2025 1 CZK = 2.2842 EGP 1 EGP = 0.4378 CZK
10 jun 2025 1 CZK = 2.2848 EGP 1 EGP = 0.4377 CZK
11 jun 2025 1 CZK = 2.281 EGP 1 EGP = 0.4384 CZK
12 jun 2025 1 CZK = 2.327 EGP 1 EGP = 0.4297 CZK
13 jun 2025 1 CZK = 2.3048 EGP 1 EGP = 0.4339 CZK
14 jun 2025 1 CZK = 2.3119 EGP 1 EGP = 0.4325 CZK
15 jun 2025 1 CZK = 2.3119 EGP 1 EGP = 0.4325 CZK
16 jun 2025 1 CZK = 2.3478 EGP 1 EGP = 0.4259 CZK
17 jun 2025 1 CZK = 2.3378 EGP 1 EGP = 0.4278 CZK
18 jun 2025 1 CZK = 2.3452 EGP 1 EGP = 0.4264 CZK
19 jun 2025 1 CZK = 2.3433 EGP 1 EGP = 0.4267 CZK
20 jun 2025 1 CZK = 2.3505 EGP 1 EGP = 0.4254 CZK
21 jun 2025 1 CZK = 2.3499 EGP 1 EGP = 0.4256 CZK
22 jun 2025 1 CZK = 2.3499 EGP 1 EGP = 0.4256 CZK
23 jun 2025 1 CZK = 2.3376 EGP 1 EGP = 0.4278 CZK
24 jun 2025 1 CZK = 2.3432 EGP 1 EGP = 0.4268 CZK
25 jun 2025 1 CZK = 2.3382 EGP 1 EGP = 0.4277 CZK
26 jun 2025 1 CZK = 2.3565 EGP 1 EGP = 0.4244 CZK
27 jun 2025 1 CZK = 2.361 EGP 1 EGP = 0.4236 CZK
28 jun 2025 1 CZK = 2.3548 EGP 1 EGP = 0.4247 CZK
29 jun 2025 1 CZK = 2.3548 EGP 1 EGP = 0.4247 CZK
30 jun 2025 1 CZK = 2.3496 EGP 1 EGP = 0.4256 CZK

Jul 2025

DataCZK-EGPEGP-CZK
01 jul 2025 1 CZK = 2.3653 EGP 1 EGP = 0.4228 CZK
02 jul 2025 1 CZK = 2.3552 EGP 1 EGP = 0.4246 CZK
03 jul 2025 1 CZK = 2.3591 EGP 1 EGP = 0.4239 CZK
04 jul 2025 1 CZK = 2.3579 EGP 1 EGP = 0.4241 CZK
05 jul 2025 1 CZK = 2.3542 EGP 1 EGP = 0.4248 CZK
06 jul 2025 1 CZK = 2.3542 EGP 1 EGP = 0.4248 CZK

Informação sobre as taxas de câmbio de CZK-EGP e EGP-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats