> Taxas de câmbio CZK-DZD e DZD-CZK - 2026

Taxas de câmbio CZK-DZD e DZD-CZK - 2026

Taxas de câmbio de CZK-DZD e DZD-CZK

Verifique abaixo as taxas de câmbio para CZK-DZD e DZD-CZK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CZK = 6,3085 DZD

1 DZD = 0,1585 CZK

1A 2A 3A

CZK para DZDDZD para CZK

Jan 2026

Data	CZK-DZD	DZD-CZK
01 jan 2026	1 CZK = 6.2936 DZD	1 DZD = 0.1589 CZK
02 jan 2026	1 CZK = 6.2919 DZD	1 DZD = 0.1589 CZK
03 jan 2026	1 CZK = 6.307 DZD	1 DZD = 0.1586 CZK
04 jan 2026	1 CZK = 6.307 DZD	1 DZD = 0.1586 CZK
05 jan 2026	1 CZK = 6.2778 DZD	1 DZD = 0.1593 CZK
06 jan 2026	1 CZK = 6.2765 DZD	1 DZD = 0.1593 CZK
07 jan 2026	1 CZK = 6.2605 DZD	1 DZD = 0.1597 CZK
08 jan 2026	1 CZK = 6.2548 DZD	1 DZD = 0.1599 CZK
09 jan 2026	1 CZK = 6.2223 DZD	1 DZD = 0.1607 CZK
10 jan 2026	1 CZK = 6.2569 DZD	1 DZD = 0.1598 CZK
11 jan 2026	1 CZK = 6.2569 DZD	1 DZD = 0.1598 CZK
12 jan 2026	1 CZK = 6.2495 DZD	1 DZD = 0.16 CZK
13 jan 2026	1 CZK = 6.2505 DZD	1 DZD = 0.16 CZK
14 jan 2026	1 CZK = 6.2496 DZD	1 DZD = 0.16 CZK
15 jan 2026	1 CZK = 6.2395 DZD	1 DZD = 0.1603 CZK
16 jan 2026	1 CZK = 6.2272 DZD	1 DZD = 0.1606 CZK
17 jan 2026	1 CZK = 6.2113 DZD	1 DZD = 0.161 CZK
18 jan 2026	1 CZK = 6.2113 DZD	1 DZD = 0.161 CZK
19 jan 2026	1 CZK = 6.2327 DZD	1 DZD = 0.1604 CZK
20 jan 2026	1 CZK = 6.2551 DZD	1 DZD = 0.1599 CZK
21 jan 2026	1 CZK = 6.2501 DZD	1 DZD = 0.16 CZK
22 jan 2026	1 CZK = 6.2497 DZD	1 DZD = 0.16 CZK
23 jan 2026	1 CZK = 6.2751 DZD	1 DZD = 0.1594 CZK
24 jan 2026	1 CZK = 6.3112 DZD	1 DZD = 0.1584 CZK
25 jan 2026	1 CZK = 6.3112 DZD	1 DZD = 0.1584 CZK
26 jan 2026	1 CZK = 6.3172 DZD	1 DZD = 0.1583 CZK
27 jan 2026	1 CZK = 6.3298 DZD	1 DZD = 0.158 CZK
28 jan 2026	1 CZK = 6.3669 DZD	1 DZD = 0.1571 CZK
29 jan 2026	1 CZK = 6.3463 DZD	1 DZD = 0.1576 CZK
30 jan 2026	1 CZK = 6.3403 DZD	1 DZD = 0.1577 CZK
31 jan 2026	1 CZK = 6.3163 DZD	1 DZD = 0.1583 CZK

Feb 2026

Data	CZK-DZD	DZD-CZK
01 fev 2026	1 CZK = 6.3476 DZD	1 DZD = 0.1575 CZK
02 fev 2026	1 CZK = 6.3281 DZD	1 DZD = 0.158 CZK
03 fev 2026	1 CZK = 6.3007 DZD	1 DZD = 0.1587 CZK
04 fev 2026	1 CZK = 6.3032 DZD	1 DZD = 0.1587 CZK
05 fev 2026	1 CZK = 6.31 DZD	1 DZD = 0.1585 CZK
06 fev 2026	1 CZK = 6.3198 DZD	1 DZD = 0.1582 CZK
07 fev 2026	1 CZK = 6.3184 DZD	1 DZD = 0.1583 CZK
08 fev 2026	1 CZK = 6.3184 DZD	1 DZD = 0.1583 CZK
09 fev 2026	1 CZK = 6.3495 DZD	1 DZD = 0.1575 CZK
10 fev 2026	1 CZK = 6.3414 DZD	1 DZD = 0.1577 CZK
11 fev 2026	1 CZK = 6.3555 DZD	1 DZD = 0.1573 CZK
12 fev 2026	1 CZK = 6.345 DZD	1 DZD = 0.1576 CZK
13 fev 2026	1 CZK = 6.3387 DZD	1 DZD = 0.1578 CZK
14 fev 2026	1 CZK = 6.3094 DZD	1 DZD = 0.1585 CZK
15 fev 2026	1 CZK = 6.3094 DZD	1 DZD = 0.1585 CZK
16 fev 2026	1 CZK = 6.3364 DZD	1 DZD = 0.1578 CZK
17 fev 2026	1 CZK = 6.3265 DZD	1 DZD = 0.1581 CZK
18 fev 2026	1 CZK = 6.3357 DZD	1 DZD = 0.1578 CZK
19 fev 2026	1 CZK = 6.309 DZD	1 DZD = 0.1585 CZK
20 fev 2026	1 CZK = 6.3159 DZD	1 DZD = 0.1583 CZK
21 fev 2026	1 CZK = 6.3217 DZD	1 DZD = 0.1582 CZK
22 fev 2026	1 CZK = 6.3217 DZD	1 DZD = 0.1582 CZK
23 fev 2026	1 CZK = 6.3218 DZD	1 DZD = 0.1582 CZK
24 fev 2026	1 CZK = 6.3167 DZD	1 DZD = 0.1583 CZK
25 fev 2026	1 CZK = 6.3173 DZD	1 DZD = 0.1583 CZK
26 fev 2026	1 CZK = 6.3321 DZD	1 DZD = 0.1579 CZK
27 fev 2026	1 CZK = 6.326 DZD	1 DZD = 0.1581 CZK
28 fev 2026	1 CZK = 6.272 DZD	1 DZD = 0.1594 CZK

Mar 2026

Data	CZK-DZD	DZD-CZK
01 mar 2026	1 CZK = 6.272 DZD	1 DZD = 0.1594 CZK
02 mar 2026	1 CZK = 6.295 DZD	1 DZD = 0.1589 CZK
03 mar 2026	1 CZK = 6.2404 DZD	1 DZD = 0.1602 CZK
04 mar 2026	1 CZK = 6.2474 DZD	1 DZD = 0.1601 CZK
05 mar 2026	1 CZK = 6.2295 DZD	1 DZD = 0.1605 CZK
06 mar 2026	1 CZK = 6.233 DZD	1 DZD = 0.1604 CZK
07 mar 2026	1 CZK = 6.2325 DZD	1 DZD = 0.1604 CZK
08 mar 2026	1 CZK = 6.2325 DZD	1 DZD = 0.1604 CZK
09 mar 2026	1 CZK = 6.2458 DZD	1 DZD = 0.1601 CZK
10 mar 2026	1 CZK = 6.2756 DZD	1 DZD = 0.1593 CZK
11 mar 2026	1 CZK = 6.2544 DZD	1 DZD = 0.1599 CZK
12 mar 2026	1 CZK = 6.248 DZD	1 DZD = 0.1601 CZK
13 mar 2026	1 CZK = 6.2089 DZD	1 DZD = 0.1611 CZK
14 mar 2026	1 CZK = 6.2306 DZD	1 DZD = 0.1605 CZK
15 mar 2026	1 CZK = 6.2306 DZD	1 DZD = 0.1605 CZK
16 mar 2026	1 CZK = 6.2197 DZD	1 DZD = 0.1608 CZK
17 mar 2026	1 CZK = 6.2245 DZD	1 DZD = 0.1607 CZK
18 mar 2026	1 CZK = 6.2278 DZD	1 DZD = 0.1606 CZK
19 mar 2026	1 CZK = 6.2063 DZD	1 DZD = 0.1611 CZK
20 mar 2026	1 CZK = 6.2338 DZD	1 DZD = 0.1604 CZK
21 mar 2026	1 CZK = 6.2531 DZD	1 DZD = 0.1599 CZK
22 mar 2026	1 CZK = 6.2531 DZD	1 DZD = 0.1599 CZK
23 mar 2026	1 CZK = 6.2606 DZD	1 DZD = 0.1597 CZK
24 mar 2026	1 CZK = 6.2801 DZD	1 DZD = 0.1592 CZK
25 mar 2026	1 CZK = 6.2899 DZD	1 DZD = 0.159 CZK
26 mar 2026	1 CZK = 6.2675 DZD	1 DZD = 0.1596 CZK
27 mar 2026	1 CZK = 6.2453 DZD	1 DZD = 0.1601 CZK
28 mar 2026	1 CZK = 6.2543 DZD	1 DZD = 0.1599 CZK
29 mar 2026	1 CZK = 6.2419 DZD	1 DZD = 0.1602 CZK
30 mar 2026	1 CZK = 6.2378 DZD	1 DZD = 0.1603 CZK
31 mar 2026	1 CZK = 6.2499 DZD	1 DZD = 0.16 CZK

Apr 2026

Data	CZK-DZD	DZD-CZK
01 abr 2026	1 CZK = 6.2856 DZD	1 DZD = 0.1591 CZK
02 abr 2026	1 CZK = 6.2479 DZD	1 DZD = 0.1601 CZK
03 abr 2026	1 CZK = 6.2623 DZD	1 DZD = 0.1597 CZK
04 abr 2026	1 CZK = 6.2596 DZD	1 DZD = 0.1598 CZK
05 abr 2026	1 CZK = 6.2596 DZD	1 DZD = 0.1598 CZK
06 abr 2026	1 CZK = 6.2753 DZD	1 DZD = 0.1594 CZK
07 abr 2026	1 CZK = 6.2682 DZD	1 DZD = 0.1595 CZK
08 abr 2026	1 CZK = 6.347 DZD	1 DZD = 0.1576 CZK
09 abr 2026	1 CZK = 6.3345 DZD	1 DZD = 0.1579 CZK
10 abr 2026	1 CZK = 6.3565 DZD	1 DZD = 0.1573 CZK
11 abr 2026	1 CZK = 6.3616 DZD	1 DZD = 0.1572 CZK
12 abr 2026	1 CZK = 6.3616 DZD	1 DZD = 0.1572 CZK
13 abr 2026	1 CZK = 6.3469 DZD	1 DZD = 0.1576 CZK
14 abr 2026	1 CZK = 6.3991 DZD	1 DZD = 0.1563 CZK
15 abr 2026	1 CZK = 6.3894 DZD	1 DZD = 0.1565 CZK
16 abr 2026	1 CZK = 6.393 DZD	1 DZD = 0.1564 CZK
17 abr 2026	1 CZK = 6.4091 DZD	1 DZD = 0.156 CZK
18 abr 2026	1 CZK = 6.4291 DZD	1 DZD = 0.1555 CZK
19 abr 2026	1 CZK = 6.4291 DZD	1 DZD = 0.1555 CZK
20 abr 2026	1 CZK = 6.4103 DZD	1 DZD = 0.156 CZK
21 abr 2026	1 CZK = 6.3993 DZD	1 DZD = 0.1563 CZK
22 abr 2026	1 CZK = 6.3817 DZD	1 DZD = 0.1567 CZK
23 abr 2026	1 CZK = 6.368 DZD	1 DZD = 0.157 CZK
24 abr 2026	1 CZK = 6.3718 DZD	1 DZD = 0.1569 CZK
25 abr 2026	1 CZK = 6.3705 DZD	1 DZD = 0.157 CZK
26 abr 2026	1 CZK = 6.3705 DZD	1 DZD = 0.157 CZK
27 abr 2026	1 CZK = 6.3838 DZD	1 DZD = 0.1566 CZK
28 abr 2026	1 CZK = 6.355 DZD	1 DZD = 0.1574 CZK
29 abr 2026	1 CZK = 6.3623 DZD	1 DZD = 0.1572 CZK
30 abr 2026	1 CZK = 6.3703 DZD	1 DZD = 0.157 CZK

May 2026

Data	CZK-DZD	DZD-CZK
01 mai 2026	1 CZK = 6.3822 DZD	1 DZD = 0.1567 CZK
02 mai 2026	1 CZK = 6.3745 DZD	1 DZD = 0.1569 CZK
03 mai 2026	1 CZK = 6.3745 DZD	1 DZD = 0.1569 CZK
04 mai 2026	1 CZK = 6.3542 DZD	1 DZD = 0.1574 CZK
05 mai 2026	1 CZK = 6.3555 DZD	1 DZD = 0.1573 CZK
06 mai 2026	1 CZK = 6.4031 DZD	1 DZD = 0.1562 CZK
07 mai 2026	1 CZK = 6.3964 DZD	1 DZD = 0.1563 CZK
08 mai 2026	1 CZK = 6.4011 DZD	1 DZD = 0.1562 CZK
09 mai 2026	1 CZK = 6.4122 DZD	1 DZD = 0.156 CZK
10 mai 2026	1 CZK = 6.4122 DZD	1 DZD = 0.156 CZK
11 mai 2026	1 CZK = 6.3972 DZD	1 DZD = 0.1563 CZK
12 mai 2026	1 CZK = 6.3837 DZD	1 DZD = 0.1566 CZK
13 mai 2026	1 CZK = 6.3727 DZD	1 DZD = 0.1569 CZK
14 mai 2026	1 CZK = 6.3784 DZD	1 DZD = 0.1568 CZK
15 mai 2026	1 CZK = 6.3505 DZD	1 DZD = 0.1575 CZK
16 mai 2026	1 CZK = 6.3459 DZD	1 DZD = 0.1576 CZK
17 mai 2026	1 CZK = 6.3459 DZD	1 DZD = 0.1576 CZK
18 mai 2026	1 CZK = 6.3558 DZD	1 DZD = 0.1573 CZK
19 mai 2026	1 CZK = 6.3693 DZD	1 DZD = 0.157 CZK

Informação sobre as taxas de câmbio de CZK-DZD e DZD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias