currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CZK-DZD e DZD-CZK - 2025

Taxas de câmbio CZK-DZD e DZD-CZK - 2025

Taxas de câmbio de CZK-DZD e DZD-CZK

Verifique abaixo as taxas de câmbio para CZK-DZD e DZD-CZK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CZK = 5,8322 DZD
1 DZD = 0,1715 CZK
1A 2A 3A

Jan 2025

DataCZK-DZDDZD-CZK
01 jan 2025 1 CZK = 5.6123 DZD 1 DZD = 0.1782 CZK
02 jan 2025 1 CZK = 5.5763 DZD 1 DZD = 0.1793 CZK
03 jan 2025 1 CZK = 5.5723 DZD 1 DZD = 0.1795 CZK
04 jan 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
05 jan 2025 1 CZK = 5.5624 DZD 1 DZD = 0.1798 CZK
06 jan 2025 1 CZK = 5.6143 DZD 1 DZD = 0.1781 CZK
07 jan 2025 1 CZK = 5.5859 DZD 1 DZD = 0.179 CZK
08 jan 2025 1 CZK = 5.5603 DZD 1 DZD = 0.1798 CZK
09 jan 2025 1 CZK = 5.5765 DZD 1 DZD = 0.1793 CZK
10 jan 2025 1 CZK = 5.5742 DZD 1 DZD = 0.1794 CZK
11 jan 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
12 jan 2025 1 CZK = 5.5503 DZD 1 DZD = 0.1802 CZK
13 jan 2025 1 CZK = 5.5137 DZD 1 DZD = 0.1814 CZK
14 jan 2025 1 CZK = 5.522 DZD 1 DZD = 0.1811 CZK
15 jan 2025 1 CZK = 5.5464 DZD 1 DZD = 0.1803 CZK
16 jan 2025 1 CZK = 5.5361 DZD 1 DZD = 0.1806 CZK
17 jan 2025 1 CZK = 5.5278 DZD 1 DZD = 0.1809 CZK
18 jan 2025 1 CZK = 5.5146 DZD 1 DZD = 0.1813 CZK
19 jan 2025 1 CZK = 5.5116 DZD 1 DZD = 0.1814 CZK
20 jan 2025 1 CZK = 5.5394 DZD 1 DZD = 0.1805 CZK
21 jan 2025 1 CZK = 5.5731 DZD 1 DZD = 0.1794 CZK
22 jan 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
23 jan 2025 1 CZK = 5.5877 DZD 1 DZD = 0.179 CZK
24 jan 2025 1 CZK = 5.6158 DZD 1 DZD = 0.1781 CZK
25 jan 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
26 jan 2025 1 CZK = 5.6135 DZD 1 DZD = 0.1781 CZK
27 jan 2025 1 CZK = 5.6341 DZD 1 DZD = 0.1775 CZK
28 jan 2025 1 CZK = 5.6081 DZD 1 DZD = 0.1783 CZK
29 jan 2025 1 CZK = 5.5941 DZD 1 DZD = 0.1788 CZK
30 jan 2025 1 CZK = 5.5907 DZD 1 DZD = 0.1789 CZK
31 jan 2025 1 CZK = 5.5822 DZD 1 DZD = 0.1791 CZK

Feb 2025

DataCZK-DZDDZD-CZK
01 fev 2025 1 CZK = 5.5629 DZD 1 DZD = 0.1798 CZK
02 fev 2025 1 CZK = 5.5625 DZD 1 DZD = 0.1798 CZK
03 fev 2025 1 CZK = 5.5291 DZD 1 DZD = 0.1809 CZK
04 fev 2025 1 CZK = 5.5661 DZD 1 DZD = 0.1797 CZK
05 fev 2025 1 CZK = 5.6031 DZD 1 DZD = 0.1785 CZK
06 fev 2025 1 CZK = 5.5861 DZD 1 DZD = 0.179 CZK
07 fev 2025 1 CZK = 5.5911 DZD 1 DZD = 0.1789 CZK
08 fev 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
09 fev 2025 1 CZK = 5.5523 DZD 1 DZD = 0.1801 CZK
10 fev 2025 1 CZK = 5.5748 DZD 1 DZD = 0.1794 CZK
11 fev 2025 1 CZK = 5.5833 DZD 1 DZD = 0.1791 CZK
12 fev 2025 1 CZK = 5.6021 DZD 1 DZD = 0.1785 CZK
13 fev 2025 1 CZK = 5.6029 DZD 1 DZD = 0.1785 CZK
14 fev 2025 1 CZK = 5.6615 DZD 1 DZD = 0.1766 CZK
15 fev 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
16 fev 2025 1 CZK = 5.6707 DZD 1 DZD = 0.1763 CZK
17 fev 2025 1 CZK = 5.6384 DZD 1 DZD = 0.1774 CZK
18 fev 2025 1 CZK = 5.6107 DZD 1 DZD = 0.1782 CZK
19 fev 2025 1 CZK = 5.6057 DZD 1 DZD = 0.1784 CZK
20 fev 2025 1 CZK = 5.6127 DZD 1 DZD = 0.1782 CZK
21 fev 2025 1 CZK = 5.6251 DZD 1 DZD = 0.1778 CZK
22 fev 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
23 fev 2025 1 CZK = 5.6255 DZD 1 DZD = 0.1778 CZK
24 fev 2025 1 CZK = 5.6288 DZD 1 DZD = 0.1777 CZK
25 fev 2025 1 CZK = 5.6628 DZD 1 DZD = 0.1766 CZK
26 fev 2025 1 CZK = 5.6626 DZD 1 DZD = 0.1766 CZK
27 fev 2025 1 CZK = 5.6433 DZD 1 DZD = 0.1772 CZK
28 fev 2025 1 CZK = 5.6256 DZD 1 DZD = 0.1778 CZK

Mar 2025

DataCZK-DZDDZD-CZK
01 mar 2025 1 CZK = 5.5978 DZD 1 DZD = 0.1786 CZK
02 mar 2025 1 CZK = 5.5956 DZD 1 DZD = 0.1787 CZK
03 mar 2025 1 CZK = 5.6244 DZD 1 DZD = 0.1778 CZK
04 mar 2025 1 CZK = 5.6629 DZD 1 DZD = 0.1766 CZK
05 mar 2025 1 CZK = 5.7183 DZD 1 DZD = 0.1749 CZK
06 mar 2025 1 CZK = 5.7565 DZD 1 DZD = 0.1737 CZK
07 mar 2025 1 CZK = 5.7777 DZD 1 DZD = 0.1731 CZK
08 mar 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
09 mar 2025 1 CZK = 5.7887 DZD 1 DZD = 0.1728 CZK
10 mar 2025 1 CZK = 5.8062 DZD 1 DZD = 0.1722 CZK
11 mar 2025 1 CZK = 5.8238 DZD 1 DZD = 0.1717 CZK
12 mar 2025 1 CZK = 5.8212 DZD 1 DZD = 0.1718 CZK
13 mar 2025 1 CZK = 5.769 DZD 1 DZD = 0.1733 CZK
14 mar 2025 1 CZK = 5.8127 DZD 1 DZD = 0.172 CZK
15 mar 2025 1 CZK = 5.7851 DZD 1 DZD = 0.1729 CZK
16 mar 2025 1 CZK = 5.788 DZD 1 DZD = 0.1728 CZK
17 mar 2025 1 CZK = 5.8141 DZD 1 DZD = 0.172 CZK
18 mar 2025 1 CZK = 5.7949 DZD 1 DZD = 0.1726 CZK
19 mar 2025 1 CZK = 5.8311 DZD 1 DZD = 0.1715 CZK
20 mar 2025 1 CZK = 5.7881 DZD 1 DZD = 0.1728 CZK
21 mar 2025 1 CZK = 5.8111 DZD 1 DZD = 0.1721 CZK
22 mar 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
23 mar 2025 1 CZK = 5.7552 DZD 1 DZD = 0.1738 CZK
24 mar 2025 1 CZK = 5.7935 DZD 1 DZD = 0.1726 CZK
25 mar 2025 1 CZK = 5.8253 DZD 1 DZD = 0.1717 CZK
26 mar 2025 1 CZK = 5.7997 DZD 1 DZD = 0.1724 CZK
27 mar 2025 1 CZK = 5.7802 DZD 1 DZD = 0.173 CZK
28 mar 2025 1 CZK = 5.7865 DZD 1 DZD = 0.1728 CZK
29 mar 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
30 mar 2025 1 CZK = 5.7779 DZD 1 DZD = 0.1731 CZK
31 mar 2025 1 CZK = 5.7988 DZD 1 DZD = 0.1725 CZK

Apr 2025

DataCZK-DZDDZD-CZK
01 abr 2025 1 CZK = 5.796 DZD 1 DZD = 0.1725 CZK
02 abr 2025 1 CZK = 5.7953 DZD 1 DZD = 0.1726 CZK
03 abr 2025 1 CZK = 5.9061 DZD 1 DZD = 0.1693 CZK
04 abr 2025 1 CZK = 5.8579 DZD 1 DZD = 0.1707 CZK
05 abr 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
06 abr 2025 1 CZK = 5.782 DZD 1 DZD = 0.173 CZK
07 abr 2025 1 CZK = 5.8248 DZD 1 DZD = 0.1717 CZK
08 abr 2025 1 CZK = 5.8231 DZD 1 DZD = 0.1717 CZK
09 abr 2025 1 CZK = 5.8497 DZD 1 DZD = 0.1709 CZK
10 abr 2025 1 CZK = 5.8684 DZD 1 DZD = 0.1704 CZK
11 abr 2025 1 CZK = 5.9573 DZD 1 DZD = 0.1679 CZK
12 abr 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
13 abr 2025 1 CZK = 5.9521 DZD 1 DZD = 0.168 CZK
14 abr 2025 1 CZK = 6.0155 DZD 1 DZD = 0.1662 CZK
15 abr 2025 1 CZK = 5.9947 DZD 1 DZD = 0.1668 CZK
16 abr 2025 1 CZK = 6.0236 DZD 1 DZD = 0.166 CZK
17 abr 2025 1 CZK = 6.0259 DZD 1 DZD = 0.1659 CZK
18 abr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
19 abr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
20 abr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
21 abr 2025 1 CZK = 6.0152 DZD 1 DZD = 0.1662 CZK
22 abr 2025 1 CZK = 6.0446 DZD 1 DZD = 0.1654 CZK
23 abr 2025 1 CZK = 6.0404 DZD 1 DZD = 0.1656 CZK
24 abr 2025 1 CZK = 6.0314 DZD 1 DZD = 0.1658 CZK
25 abr 2025 1 CZK = 6.0481 DZD 1 DZD = 0.1653 CZK
26 abr 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
27 abr 2025 1 CZK = 6.0238 DZD 1 DZD = 0.166 CZK
28 abr 2025 1 CZK = 6.0347 DZD 1 DZD = 0.1657 CZK
29 abr 2025 1 CZK = 6.0452 DZD 1 DZD = 0.1654 CZK
30 abr 2025 1 CZK = 6.0499 DZD 1 DZD = 0.1653 CZK

May 2025

DataCZK-DZDDZD-CZK
01 mai 2025 1 CZK = 6.0346 DZD 1 DZD = 0.1657 CZK
02 mai 2025 1 CZK = 6.0349 DZD 1 DZD = 0.1657 CZK
03 mai 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
04 mai 2025 1 CZK = 6.0058 DZD 1 DZD = 0.1665 CZK
05 mai 2025 1 CZK = 6.045 DZD 1 DZD = 0.1654 CZK
06 mai 2025 1 CZK = 6.0196 DZD 1 DZD = 0.1661 CZK
07 mai 2025 1 CZK = 6.0438 DZD 1 DZD = 0.1655 CZK
08 mai 2025 1 CZK = 6.0172 DZD 1 DZD = 0.1662 CZK
09 mai 2025 1 CZK = 6.0038 DZD 1 DZD = 0.1666 CZK
10 mai 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
11 mai 2025 1 CZK = 5.9977 DZD 1 DZD = 0.1667 CZK
12 mai 2025 1 CZK = 5.9353 DZD 1 DZD = 0.1685 CZK
13 mai 2025 1 CZK = 5.9583 DZD 1 DZD = 0.1678 CZK
14 mai 2025 1 CZK = 5.9834 DZD 1 DZD = 0.1671 CZK
15 mai 2025 1 CZK = 5.9764 DZD 1 DZD = 0.1673 CZK
16 mai 2025 1 CZK = 5.985 DZD 1 DZD = 0.1671 CZK
17 mai 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
18 mai 2025 1 CZK = 5.9786 DZD 1 DZD = 0.1673 CZK
19 mai 2025 1 CZK = 6.0135 DZD 1 DZD = 0.1663 CZK
20 mai 2025 1 CZK = 6.0045 DZD 1 DZD = 0.1665 CZK
21 mai 2025 1 CZK = 6.0304 DZD 1 DZD = 0.1658 CZK
22 mai 2025 1 CZK = 6.0166 DZD 1 DZD = 0.1662 CZK
23 mai 2025 1 CZK = 6.0473 DZD 1 DZD = 0.1654 CZK
24 mai 2025 1 CZK = 6.0461 DZD 1 DZD = 0.1654 CZK
25 mai 2025 1 CZK = 6.0461 DZD 1 DZD = 0.1654 CZK
26 mai 2025 1 CZK = 6.0381 DZD 1 DZD = 0.1656 CZK
27 mai 2025 1 CZK = 6.0197 DZD 1 DZD = 0.1661 CZK
28 mai 2025 1 CZK = 6.0041 DZD 1 DZD = 0.1666 CZK
29 mai 2025 1 CZK = 5.9919 DZD 1 DZD = 0.1669 CZK
30 mai 2025 1 CZK = 6.0162 DZD 1 DZD = 0.1662 CZK
31 mai 2025 1 CZK = 5.9896 DZD 1 DZD = 0.167 CZK

Jun 2025

DataCZK-DZDDZD-CZK
01 jun 2025 1 CZK = 5.9896 DZD 1 DZD = 0.167 CZK
02 jun 2025 1 CZK = 6.0297 DZD 1 DZD = 0.1658 CZK
03 jun 2025 1 CZK = 6.0249 DZD 1 DZD = 0.166 CZK
04 jun 2025 1 CZK = 6.0503 DZD 1 DZD = 0.1653 CZK
05 jun 2025 1 CZK = 6.0549 DZD 1 DZD = 0.1652 CZK
06 jun 2025 1 CZK = 6.0647 DZD 1 DZD = 0.1649 CZK
07 jun 2025 1 CZK = 6.0545 DZD 1 DZD = 0.1652 CZK
08 jun 2025 1 CZK = 6.0545 DZD 1 DZD = 0.1652 CZK
09 jun 2025 1 CZK = 6.0525 DZD 1 DZD = 0.1652 CZK
10 jun 2025 1 CZK = 6.0696 DZD 1 DZD = 0.1648 CZK
11 jun 2025 1 CZK = 6.0568 DZD 1 DZD = 0.1651 CZK
12 jun 2025 1 CZK = 6.075 DZD 1 DZD = 0.1646 CZK
13 jun 2025 1 CZK = 6.0426 DZD 1 DZD = 0.1655 CZK
14 jun 2025 1 CZK = 6.0478 DZD 1 DZD = 0.1653 CZK
15 jun 2025 1 CZK = 6.0478 DZD 1 DZD = 0.1653 CZK
16 jun 2025 1 CZK = 6.0734 DZD 1 DZD = 0.1647 CZK
17 jun 2025 1 CZK = 6.0632 DZD 1 DZD = 0.1649 CZK
18 jun 2025 1 CZK = 6.0483 DZD 1 DZD = 0.1653 CZK
19 jun 2025 1 CZK = 6.0327 DZD 1 DZD = 0.1658 CZK
20 jun 2025 1 CZK = 6.0572 DZD 1 DZD = 0.1651 CZK
21 jun 2025 1 CZK = 6.0573 DZD 1 DZD = 0.1651 CZK
22 jun 2025 1 CZK = 6.0573 DZD 1 DZD = 0.1651 CZK
23 jun 2025 1 CZK = 6.0165 DZD 1 DZD = 0.1662 CZK
24 jun 2025 1 CZK = 6.0761 DZD 1 DZD = 0.1646 CZK
25 jun 2025 1 CZK = 6.0857 DZD 1 DZD = 0.1643 CZK
26 jun 2025 1 CZK = 6.1354 DZD 1 DZD = 0.163 CZK
27 jun 2025 1 CZK = 6.1395 DZD 1 DZD = 0.1629 CZK
28 jun 2025 1 CZK = 6.1096 DZD 1 DZD = 0.1637 CZK
29 jun 2025 1 CZK = 6.1096 DZD 1 DZD = 0.1637 CZK
30 jun 2025 1 CZK = 6.1431 DZD 1 DZD = 0.1628 CZK

Jul 2025

DataCZK-DZDDZD-CZK
01 jul 2025 1 CZK = 6.1842 DZD 1 DZD = 0.1617 CZK
02 jul 2025 1 CZK = 6.1985 DZD 1 DZD = 0.1613 CZK
03 jul 2025 1 CZK = 6.201 DZD 1 DZD = 0.1613 CZK
04 jul 2025 1 CZK = 6.1985 DZD 1 DZD = 0.1613 CZK
05 jul 2025 1 CZK = 6.1717 DZD 1 DZD = 0.162 CZK
06 jul 2025 1 CZK = 6.1717 DZD 1 DZD = 0.162 CZK

Informação sobre as taxas de câmbio de CZK-DZD e DZD-CZK

Coroa Checa (CZK) é a moeda usada em República Checa. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de República Checa e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats